Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$366,92 | 1,60% | 11,80% | US$4.948.664.448 | US$30.450.148 | 13.486.875 BTC |
| 2 |  XRP XRP | US$0,004901 | -0,33% | 2,17% | US$142.089.941 | US$545.390 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,70 | 1,88% | 3,12% | US$124.528.153 | US$3.545.546 | 33.696.055 LTC |
| 4 |  BitShares BTS | US$0,01929 | -3,66% | 18,24% | US$38.578.264 | US$333.907 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002201 | 0,85% | 2,15% | US$20.985.341 | US$367.787 | 95.360.632.527 DOGE |
| 6 |  Nxt NXT | US$0,02042 | 0,10% | 5,16% | US$20.421.282 | US$47.191,54 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7950 | -0,39% | 6,48% | US$17.381.218 | US$132.789 | 21.864.197 PPC |
| 8 |  Counterparty XCP | US$5,55 | 4,82% | 32,49% | US$14.681.586 | US$53.924,53 | 2.647.115 XCP |
| 9 |  Dash DASH | US$2,53 | -14,61% | 55,58% | US$12.277.183 | US$311.577 | 4.846.723 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02548 | 2,98% | 16,08% | US$11.531.858 | US$6.321,10 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9088 | 0,84% | 6,25% | US$9.311.078 | US$45.369,09 | 10.245.800 NMC |
| 12 |  Stellar XLM | US$0,001799 | 3,30% | 6,48% | US$6.316.320 | US$16.001,07 | 3.510.146.325 XLM |
| 13 |  Monero XMR | US$0,7357 | 3,35% | 27,69% | US$3.347.479 | US$67.836,34 | 4.550.077 XMR |
| 14 |  SuperNET UNITY | US$3,74 | -3,04% | 22,72% | US$3.050.796 | US$8.882,69 | 816.061 UNITY |
| 15 |  Banx BANX | US$1,10 | 45,44% | 36,75% | US$2.843.842 | US$27.588,60 | 2.586.882 BANX |
| 16 |  BlackCoin BLK | US$0,03359 | -4,33% | 11,95% | US$2.509.117 | US$37.012,52 | 74.709.310 BLK |
| 17 |  BitcoinDark BTCD | US$2,00 | -3,20% | 7,59% | US$2.385.587 | US$5.679,35 | 1.191.264 BTCD |
| 18 |  Nxttycoin NXTTY | US$0,002379 | 2,56% | 0,72% | US$2.379.434 | US$1.316,47 | 1.000.000.000 NXTTY |
| 19 |  NuBits USNBT | US$0,9925 | -0,80% | -1,03% | US$2.223.703 | US$147.752 | 2.240.455 USNBT |
| 20 |  Bytecoin BCN | US$0,00001100 | -0,99% | 6,04% | US$1.816.061 | US$2.575,75 | 165.138.230.944 BCN |
| 21 |  Feathercoin FTC | US$0,02819 | 9,37% | 5,31% | US$1.712.584 | US$6.897,92 | 60.744.850 FTC |
| 22 |  Omni OMNI | US$2,86 | 11,11% | 14,17% | US$1.610.068 | US$2.411,82 | 563.162 OMNI |
| 23 |  FuelCoin FC2 | US$0,01974 | 4,00% | 153,63% | US$1.580.901 | US$20.690,47 | 80.084.093 FC2 |
| 24 |  YbCoin YBC | US$0,6796 | -4,19% | 50,22% | US$1.529.163 | US$40.413,61 | 2.250.106 YBC |
| 25 |  Quark QRK | US$0,005064 | -3,16% | -5,11% | US$1.257.864 | US$2.406,13 | 248.376.906 QRK |
| 26 |  Zetacoin ZET | US$0,007550 | 1,38% | -1,84% | US$1.216.745 | US$2.709,43 | 161.155.024 ZET |
| 27 |  Primecoin XPM | US$0,1442 | -4,34% | -2,35% | US$1.132.668 | US$9.435,98 | 7.852.790 XPM |
| 28 |  ReddCoin RDD | US$0,00004085 | -5,12% | -1,88% | US$1.111.308 | US$1.817,91 | 27.205.588.333 RDD |
| 29 |  Pandacoin PND | US$0,00003280 | -4,20% | -5,72% | US$1.059.321 | US$5.299,60 | 32.292.611.775 PND |
| 30 |  bitUSD BITUSD | US$0,9885 | -0,10% | -2,01% | US$949.716 | US$674,62 | 960.767 BITUSD |
| 31 |  Uro URO | US$0,8995 | -1,55% | 3,29% | US$900.051 | US$9.934,02 | 1.000.616 URO |
| 32 |  XCurrency XC | US$0,1546 | 8,44% | -0,07% | US$859.195 | US$12.829,70 | 5.556.483 XC |
| 33 |  UltraCoin UTC | US$0,03632 | 0,14% | 72,88% | US$806.881 | US$9.608,99 | 22.215.395 UTC |
| 34 |  Ixcoin IXC | US$0,03595 | -3,92% | -3,95% | US$754.903 | US$580,05 | 20.999.906 IXC |
| 35 |  MonaCoin MONA | US$0,05142 | -1,80% | 22,32% | US$716.418 | US$3.241,01 | 13.933.600 MONA |
| 36 |  Viacoin VIA | US$0,05527 | -13,16% | 10,76% | US$663.951 | US$9.468,27 | 12.012.245 VIA |
| 37 |  Storjcoin X SJCX | US$0,01456 | 2,05% | 6,65% | US$603.955 | US$2.653,69 | 41.469.270 SJCX |
| 38 |  WorldCoin WDC | US$0,008942 | -4,28% | 4,08% | US$602.446 | US$2.296,38 | 67.372.792 WDC |
| 39 |  CannabisCoin CANN | US$0,008877 | 0,12% | 13,76% | US$600.208 | US$7.282,15 | 67.616.230 CANN |
| 40 |  BitShares PTS PTS | US$0,3381 | -21,34% | -79,47% | US$596.090 | US$7.509,39 | 1.763.082 PTS |
| 41 |  Novacoin NVC | US$0,6888 | -0,34% | 1,31% | US$583.229 | US$5.482,12 | 846.792 NVC |
| 42 |  VeriCoin VRC | US$0,02155 | 3,40% | 12,09% | US$579.646 | US$2.365,40 | 26.902.638 VRC |
| 43 |  Megacoin MEC | US$0,02206 | -3,21% | 3,45% | US$574.760 | US$1.516,13 | 26.052.725 MEC |
| 44 |  Jinn JINN | US$5,72 | 4,62% | 17,63% | US$571.796 | US$983,49 | 100.000 JINN |
| 45 |  Vertcoin VTC | US$0,05853 | -0,47% | 12,44% | US$554.950 | US$3.789,68 | 9.481.300 VTC |
| 46 |  NeoDICE DICE | US$0,5286 | 1,43% | 0,00% | US$528.624 | US$8.227,35 | 1.000.000 DICE |
| 47 |  ShadowCash SDC | US$0,07704 | 9,64% | 21,09% | US$496.477 | US$7.657,91 | 6.444.095 SDC |
| 48 |  Maxcoin MAX | US$0,01278 | 9,90% | 8,26% | US$475.921 | US$3.260,99 | 37.240.603 MAX |
| 49 |  Coinomat CNMT | US$0,1428 | -6,23% | 0,93% | US$428.477 | US$1.056,42 | 3.000.000 CNMT |
| 50 |  BilShares BILS | US$0,0004081 | -2,39% | 13,59% | US$408.117 | US$3.054,57 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.