Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digit DIG | US$0,00003669 | 1,60% | 1,64% | US$804 | US$2,18 | 21.906.864 DIG |
| 452 |  Viking Coin VIK | US$0,3307 | -23,39% | -61,18% | US$765 | US$7,97 | 2.312 VIK |
| 453 |  TacoCoin TCO | US$0,00001540 | 0,94% | 2,14% | US$753 | US$0,001439 | 48.851.375 TCO |
| 454 |  BitCentavo NBE | US$0,0000007391 | 1,89% | -34,95% | US$746 | US$0,06010 | 1.009.090.303 NBE |
| 455 |  Firecoin FIRE | US$0,007303 | -12,23% | -71,78% | US$713 | US$0,7185 | 97.635 FIRE |
| 456 |  Heisenberg HEX | US$0,00000005513 | -37,60% | -36,55% | US$688 | US$10,98 | 12.473.553.843 HEX |
| 457 |  Conspiracycoin CYC | US$0,0001431 | 1,03% | -42,36% | US$624 | US$0,2900 | 4.362.882 CYC |
| 458 |  Fetish FETISH | US$0,001868 | 3,02% | -41,22% | US$576 | US$7,23 | 308.483 FETISH |
| 459 |  Intellicoin INT | US$0,00006238 | -13,64% | -17,36% | US$550 | US$0,2782 | 8.818.764 INT |
| 460 |  Penguincoin (old) PENG | US$0,00000002861 | 0,95% | -10,57% | US$467 | US$0,2416 | 16.340.117.070 PENG |
| 461 |  KimDotCoin DOT | US$0,000005322 | 3,32% | -62,92% | US$462 | US$0,06671 | 86.866.674 DOT |
| 462 |  ORObit ORO | US$0,0001945 | 2,11% | 0,00% | US$421 | US$0,001049 | 2.164.151 ORO |
| 463 |  Granite GRN | US$0,00005135 | 1,65% | -12,23% | US$398 | US$0,6442 | 7.745.100 GRN |
| 464 |  Bela BELA | US$0,00006238 | 0,00% | 0,00% | US$382 | US$2,02 | 6.118.900 BELA |
| 465 |  GameCredits GAME | US$0,00001101 | 0,00% | 235,18% | US$378 | US$4,47 | 34.352.550 GAME |
| 466 |  CaliforniaCoin CAC | US$0,0000001835 | -19,84% | 31,44% | US$378 | US$16,55 | 2.058.600.050 CAC |
| 467 |  Moneta MNTA | US$0,00002196 | 18,01% | 0,00% | US$367 | US$0,5030 | 16.693.928 MNTA |
| 468 |  VoxPopuli VOXP | US$0,00002202 | 0,00% | -44,10% | US$232 | US$0,5255 | 10.519.003 VOXP |
| 469 |  Darkpeer DPC | US$0,00004966 | 0,00% | 16,29% | US$222 | US$0,05677 | 4.462.476 DPC |
| 470 |  Tomatocoin TMT | US$0,000007338 | 1,60% | 11,80% | US$220 | US$38,59 | 30.000.000 TMT |
| 471 |  Aurum Coin AU | US$0,002972 | 1,60% | 18,34% | US$205 | US$0,01409 | 69.042 AU |
| 472 |  GoodCoin GOOD | US$0,00002568 | 42,25% | 15,69% | US$202 | US$0,3813 | 7.848.777 GOOD |
| 473 |  Lightcoin LIT | US$0,00003669 | -7,63% | -6,83% | US$188 | US$1,29 | 5.115.468 LIT |
| 474 |  Bitleu BTL | US$0,000007338 | -32,26% | -25,47% | US$167 | US$0,08042 | 22.767.124 BTL |
| 475 |  Noahcoin NOAH | US$0,00001468 | -18,73% | -10,56% | US$162 | US$1,98 | 11.033.099 NOAH |
| 476 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009540 | -5,67% | -9,16% | US$110 | US$1,48 | 1.148.800 DRS |
| 477 |  PayzorCoin PZR | US$0,0003302 | 1,60% | 24,22% | US$109 | US$0,004953 | 329.737 PZR |
| 478 |  Scattercoin XSTC | US$0,0002715 | -16,46% | -46,87% | US$98 | US$127,53 | 361.581 XSTC |
| 479 |  MileyCyrusCoin MCC | US$0,0004073 | -36,64% | -30,28% | US$95 | US$17,51 | 233.002 MCC |
| 480 |  GlobalBoost BST | US$0,000006119 | -1,69% | 86,44% | US$91 | US$0,3050 | 14.894.955 BST |
| 481 |  Donationcoin DON | US$0,00001862 | -2,66% | 11,39% | US$86 | US$0,2944 | 4.607.050 DON |
| 482 |  WolfCoin WLF | US$0,00003669 | -77,91% | -93,22% | US$63 | US$22,22 | 1.721.704 WLF |
| 483 |  66 Coin 66 | US$77,05 | -4,76% | 160,44% | - | US$3,15 | - |
| 484 |  Blocknet BLOCK | US$0,08490 | -4,58% | 12,44% | - | US$6.802,39 | - |
| 485 |  Latium old LAT | US$0,01761 | -1,83% | 6,72% | - | US$36,02 | - |
| 486 |  Extremecoin EXC | US$0,01379 | -7,58% | -34,26% | - | US$25,39 | - |
| 487 |  EthereumDark ETD | US$0,01358 | 42,95% | 0,00% | - | US$5.050,90 | - |
| 488 |  Skynet SNET | US$0,006694 | 4,75% | 2,00% | - | US$0,6264 | - |
| 489 |  Rimbit RBT | US$0,005137 | 1,60% | 4,35% | - | US$30,31 | - |
| 490 |  CraftCoin CRC | US$0,004359 | 0,01% | 7,40% | - | US$45,61 | - |
| 491 |  Bytecoin BTE | US$0,002653 | -0,86% | 8,64% | - | US$0,05578 | - |
| 492 |  Coinworkscoin LAB | US$0,002453 | 4,94% | -44,76% | - | US$181,62 | - |
| 493 |  CataloniaCoin CATC | US$0,001541 | -18,91% | 0,00% | - | US$248,30 | - |
| 494 |  CHNCoin CNC | US$0,0009676 | -4,50% | -31,85% | - | US$441,66 | - |
| 495 |  New Universal Dollar NUD | US$0,0008403 | 75,03% | 46,89% | - | US$0,2101 | - |
| 496 |  Aegis AGS | US$0,0007412 | -12,69% | 10,17% | - | US$6,85 | - |
| 497 |  Nibble NBL | US$0,0007302 | 0,00% | 48,32% | - | US$8,65 | - |
| 498 |  Doubloons DBL | US$0,0006643 | -11,79% | -12,28% | - | US$46,73 | - |
| 499 |  SSVCoin SSV | US$0,0003761 | -14,44% | -21,94% | - | US$66,63 | - |
| 500 |  DarkToken DT | US$0,0003045 | 2,84% | 14,51% | - | US$10,97 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.