Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2908 | -6,58% | 2,94% | US$400.738 | US$1.329,73 | 1.378.104 ANC |
| 52 |  PotCoin POT | US$0,002430 | 1,89% | 5,65% | US$393.542 | US$2.455,73 | 161.936.520 POT |
| 53 |  ARCHcoin ARCH | US$0,02342 | 8,31% | 16,07% | US$380.079 | US$3.193,75 | 16.226.644 ARCH |
| 54 |  TileCoin XTC | US$0,003192 | 4,53% | -10,59% | US$319.224 | US$2.335,53 | 100.000.000 XTC |
| 55 |  Dogeparty XDP | US$0,1137 | 25,99% | 29,85% | US$304.858 | US$1.337,02 | 2.680.150 XDP |
| 56 |  DigitalNote XDN | US$0,00004555 | 2,56% | 12,01% | US$303.088 | US$546,32 | 6.654.092.400 XDN |
| 57 |  Node NODE | US$0,0002935 | 26,74% | 76,98% | US$293.539 | US$6.797,38 | 1.000.000.000 NODE |
| 58 |  HyperStake HYP | US$0,006779 | -7,82% | 8,60% | US$287.254 | US$3.454,35 | 42.372.616 HYP |
| 59 |  FreeMarket MRKT | US$0,3961 | -14,13% | 1,99% | US$285.207 | US$2.207,45 | 720.000 MRKT |
| 60 |  Gulden NLG | US$0,001756 | 4,47% | 24,02% | US$285.168 | US$1.010,61 | 162.389.501 NLG |
| 61 |  MintCoin MINT | US$0,00001368 | -2,35% | 15,73% | US$274.984 | US$955,87 | 20.100.480.956 MINT |
| 62 |  Bitmark BTM | US$0,2902 | 0,30% | -5,25% | US$267.832 | US$3.344,89 | 922.840 BTM |
| 63 |  Syscoin SYS | US$0,0006468 | 38,21% | 37,89% | US$241.655 | US$1.284,95 | 373.634.483 SYS |
| 64 |  Librexcoin LXC | US$0,02368 | -7,68% | -10,58% | US$230.927 | US$1.034,82 | 9.750.449 LXC |
| 65 |  LitecoinDark LTCD | US$0,002839 | 11,68% | 4,41% | US$223.849 | US$4.408,61 | 78.852.948 LTCD |
| 66 |  Applecoin APC | US$0,01012 | -1,77% | 5,54% | US$221.185 | US$4.403,04 | 21.853.405 APC |
| 67 |  MozzShare MLS | US$0,003708 | -4,26% | 50,85% | US$207.894 | US$1.180,26 | 56.072.160 MLS |
| 68 |  SolarCoin SLR | US$0,006054 | -12,32% | -30,24% | US$202.976 | US$1.906,12 | 33.525.897 SLR |
| 69 |  GoldCoin GLC | US$0,006070 | -1,12% | -10,10% | US$200.453 | US$1.369,26 | 33.024.282 GLC |
| 70 |  NautilusCoin NAUT | US$0,03783 | -8,07% | -4,73% | US$200.214 | US$1.697,79 | 5.292.761 NAUT |
| 71 |  Stealth XST | US$0,009352 | 1,14% | -6,56% | US$198.769 | US$3.861,92 | 21.254.580 XST |
| 72 |  Startcoin START | US$0,03662 | 34,80% | -20,36% | US$189.994 | US$4.456,08 | 5.188.836 START |
| 73 |  Boolberry BBR | US$0,08816 | 6,83% | 7,87% | US$183.127 | US$786,06 | 2.077.288 BBR |
| 74 |  DigiByte DGB | US$0,00007082 | -18,10% | 27,92% | US$182.956 | US$1.800,04 | 2.583.290.925 DGB |
| 75 |  Hyper HYPER | US$0,05142 | 17,37% | 16,82% | US$179.383 | US$4.220,32 | 3.488.782 HYPER |
| 76 |  JackpotCoin JPC | US$0,00002879 | -16,57% | -11,54% | US$164.070 | US$4.377,99 | 5.698.682.708 JPC |
| 77 |  ClearingHouse XCH | US$0,001535 | -6,80% | -16,68% | US$159.345 | US$724,76 | 103.814.397 XCH |
| 78 |  Solcoin SOL | US$0,0006110 | -4,94% | -14,48% | US$146.113 | US$1.306,30 | 239.120.768 SOL |
| 79 |  Burst BURST | US$0,0005929 | 36,82% | 92,07% | US$143.964 | US$10.425,23 | 242.806.807 BURST |
| 80 |  ZcCoin ZCC | US$0,007841 | -4,11% | 0,89% | US$136.069 | US$1.598,30 | 17.352.849 ZCC |
| 81 |  Bitswift BITS | US$0,03371 | 4,26% | 16,59% | US$134.927 | US$3.563,92 | 4.002.787 BITS |
| 82 |  Mooncoin MOON | US$0,0000006995 | -0,84% | -5,34% | US$133.542 | US$757,89 | 190.901.719.134 MOON |
| 83 |  Copperlark CLR | US$0,01464 | -7,21% | -23,71% | US$133.463 | US$1.135,73 | 9.116.399 CLR |
| 84 |  WhiteCoin XWC | US$0,0004168 | 21,03% | 59,32% | US$126.605 | US$798,12 | 303.743.252 XWC |
| 85 |  BoostCoin BOST | US$0,01077 | -9,25% | 16,27% | US$126.292 | US$1.408,73 | 11.721.653 BOST |
| 86 |  NetCoin NET | US$0,0003834 | 36,44% | 23,94% | US$121.871 | US$521,28 | 317.855.665 NET |
| 87 |  Fibre FIBRE | US$0,1867 | -0,49% | -4,82% | US$116.872 | US$1.039,06 | 625.851 FIBRE |
| 88 |  Deutsche eMark DEM | US$0,007584 | 9,22% | 44,45% | US$106.763 | US$1.123,75 | 14.077.344 DEM |
| 89 |  TEKcoin TEK | US$0,02982 | 7,48% | 4,41% | US$104.387 | US$1.452,17 | 3.500.852 TEK |
| 90 |  Horizon HZ | US$0,0003192 | -12,01% | 8,41% | US$99.907 | US$792,56 | 312.967.495 HZ |
| 91 |  Einsteinium EMC2 | US$0,0005726 | 25,35% | 121,29% | US$87.357 | US$1.628,19 | 152.547.918 EMC2 |
| 92 |  CannaCoin CCN | US$0,01939 | 9,69% | 60,85% | US$78.352 | US$1.286,36 | 4.041.701 CCN |
| 93 |  HTML5COIN HTML5 | US$0,000001924 | -13,06% | -27,86% | US$76.862 | US$1.263,76 | 39.951.555.000 HTML5 |
| 94 |  bitCNY BITCNY | US$0,1633 | 1,70% | -0,97% | US$72.008 | US$1.617,20 | 440.942 BITCNY |
| 95 |  Myriad XMY | US$0,0001138 | 5,06% | 3,12% | US$71.225 | US$1.187,87 | 625.915.000 XMY |
| 96 |  CzechCrownCoin CZC | US$0,03232 | 1,47% | -13,79% | US$69.454 | US$662,66 | 2.148.690 CZC |
| 97 |  WankCoin WKC | US$0,02218 | -17,07% | 6,06% | US$69.090 | US$695,49 | 3.114.800 WKC |
| 98 |  Boomcoin BOOM | US$0,006054 | -25,22% | 4,09% | US$68.872 | US$921,86 | 11.375.858 BOOM |
| 99 |  Rubycoin RBY | US$0,002626 | 8,98% | 41,51% | US$68.713 | US$570,68 | 26.164.628 RBY |
| 100 |  Auroracoin AUR | US$0,03367 | -5,61% | -8,90% | US$67.923 | US$1.630,42 | 2.017.340 AUR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.