Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SHACoin SHA | US$0,00001468 | -7,77% | -10,56% | US$5.213 | US$1,42 | 355.215.825 SHA |
| 352 |  Deepcoin DCN | US$0,00009885 | -4,87% | -7,24% | US$5.212 | US$20,77 | 52.729.728 DCN |
| 353 |  FAILCoin FAIL | US$0,00000006635 | -8,54% | -9,68% | US$5.134 | US$0,5057 | 77.377.547.909 FAIL |
| 354 |  Fractalcoin FRAC | US$0,006645 | -15,90% | 63,51% | US$4.887 | US$9,97 | 735.422 FRAC |
| 355 |  CorgiCoin CORG | US$0,00000005662 | 87,09% | 73,43% | US$4.811 | US$7,87 | 84.973.466.029 CORG |
| 356 |  StabilityShares XSI | US$0,0006421 | -0,69% | 8,52% | US$4.730 | US$416,66 | 7.365.960 XSI |
| 357 |  Pyramids PYRA | US$0,0001614 | -18,22% | -22,66% | US$4.726 | US$277,40 | 29.273.160 PYRA |
| 358 |  MiracleCoin MCL | US$0,004630 | 0,28% | -38,89% | US$4.631 | US$58,33 | 1.000.153 MCL |
| 359 |  VorteX VTX | US$0,005144 | -35,22% | 19,84% | US$4.622 | US$30,85 | 898.492 VTX |
| 360 |  SpreadCoin SPR | US$0,004656 | 3,91% | -5,46% | US$4.525 | US$0,008334 | 971.813 SPR |
| 361 |  BunnyCoin BUN | US$0,00000006110 | -24,29% | 46,73% | US$4.494 | US$6,21 | 73.557.619.098 BUN |
| 362 |  XCloudcoin XCLD | US$0,007294 | 84,57% | -38,74% | US$4.434 | US$93,60 | 607.871 XCLD |
| 363 |  VaultCoin VAULT | US$2,94 | 0,00% | 17,60% | US$4.415 | US$86,42 | 1.501 VAULT |
| 364 |  Bitgem BTG | US$0,1432 | -21,50% | 7,43% | US$4.374 | US$0,2688 | 30.552 BTG |
| 365 |  Glyph GLYPH | US$0,002062 | 4,23% | 20,66% | US$4.332 | US$0,7939 | 2.100.836 GLYPH |
| 366 |  NewWorldOrderCoin NWO | US$0,003849 | 33,56% | 48,45% | US$4.315 | US$117,36 | 1.120.976 NWO |
| 367 |  Cinder CIN | US$0,00003705 | -6,74% | 10,67% | US$4.220 | US$17,30 | 113.908.314 CIN |
| 368 |  AidBit AID | US$0,0002935 | 1,60% | 11,80% | US$4.155 | US$1,08 | 14.154.353 AID |
| 369 |  Noirbits NRB | US$0,001826 | 5,24% | -0,80% | US$4.110 | US$0,001835 | 2.251.240 NRB |
| 370 |  KlondikeCoin KDC | US$0,0005577 | 24,37% | 17,76% | US$4.083 | US$1,40 | 7.320.629 KDC |
| 371 |  Aiden ADN | US$0,0002789 | 23,38% | 18,45% | US$4.082 | US$43,59 | 14.639.403 ADN |
| 372 |  MonetaVerde MCN | US$0,0007338 | -4,25% | -28,58% | US$4.062 | US$4,39 | 5.534.551 MCN |
| 373 |  Junkcoin JKC | US$0,0002935 | 12,87% | 0,00% | US$4.031 | US$2,74 | 13.730.850 JKC |
| 374 |  Ekrona KRN | US$0,0009907 | 149,39% | 141,49% | US$3.950 | US$2,49 | 3.986.680 KRN |
| 375 |  Neocoin NEC | US$0,0006367 | -0,95% | 2,10% | US$3.916 | US$8,56 | 6.150.310 NEC |
| 376 |  Gapcoin GAP | US$0,01562 | -14,45% | -71,03% | US$3.888 | US$150,76 | 248.971 GAP |
| 377 |  Plankton FOOD | US$0,000003669 | 1,60% | -35,94% | US$3.671 | US$1,91 | 1.000.570.797 FOOD |
| 378 |  GamerholicCoin GHC | US$0,005552 | 22,20% | 12,77% | US$3.631 | US$26,80 | 654.050 GHC |
| 379 |  HamRadioCoin HAM | US$0,002290 | -3,43% | -11,78% | US$3.514 | US$138,98 | 1.534.676 HAM |
| 380 |  Gnosis GNS | US$0,0001101 | 0,43% | 7,59% | US$3.408 | US$140,84 | 30.959.260 GNS |
| 381 |  Magicoin MAGIC | US$0,0008109 | 1,58% | 10,44% | US$3.327 | US$8,72 | 4.102.283 MAGIC |
| 382 |  Bancorcoin BNCR | US$0,0006049 | -30,40% | -45,30% | US$3.324 | US$41,97 | 5.494.784 BNCR |
| 383 |  Prime-XI PXI | US$0,001705 | -13,57% | -27,60% | US$3.175 | US$458,36 | 1.862.818 PXI |
| 384 |  Spark SPARK | US$0,001445 | 33,54% | -0,80% | US$3.123 | US$207,89 | 2.161.563 SPARK |
| 385 |  Nimbus NMB | US$0,0005540 | 2,38% | 47,19% | US$3.117 | US$193,85 | 5.626.410 NMB |
| 386 |  PLNcoin PLNC | US$0,0002752 | -23,80% | -23,07% | US$3.105 | US$8,96 | 11.283.888 PLNC |
| 387 |  Triangles TRI | US$0,06128 | 23,40% | -10,00% | US$3.033 | US$87,66 | 49.493 TRI |
| 388 |  Emucoin EMU | US$0,00000006636 | 82,92% | -7,42% | US$2.874 | US$0,5083 | 43.319.049.189 EMU |
| 389 |  CageCoin CAGE | US$0,00000003248 | -10,64% | 9,59% | US$2.741 | US$0,6910 | 84.380.708.606 CAGE |
| 390 |  Hirocoin HIRO | US$0,00003004 | 27,94% | 20,89% | US$2.683 | US$12,45 | 89.328.800 HIRO |
| 391 |  Benjamins BEN | US$0,001104 | -4,25% | 0,00% | US$2.681 | US$0,04893 | 2.427.600 BEN |
| 392 |  GBCoin GBC | US$0,001170 | 8,40% | 174,59% | US$2.664 | US$163,82 | 2.276.260 GBC |
| 393 |  Spots SPT | US$0,0002018 | -0,21% | 4,22% | US$2.559 | US$0,5596 | 12.678.997 SPT |
| 394 |  VolatilityCoin VLTY | US$0,0009210 | -8,47% | -6,28% | US$2.455 | US$14,94 | 2.665.439 VLTY |
| 395 |  OpenSourcecoin OSC | US$0,0005137 | 9,40% | -18,85% | US$2.435 | US$5,24 | 4.740.162 OSC |
| 396 |  ConcealCoin CNL | US$0,0002385 | 6,52% | 23,17% | US$2.391 | US$0,4150 | 10.026.047 CNL |
| 397 |  Elacoin ELC | US$0,005584 | 4,00% | -14,00% | US$2.385 | US$0,1117 | 427.111 ELC |
| 398 |  PseudoCash PSEUD | US$0,001083 | 10,20% | -44,60% | US$2.369 | US$0,6667 | 2.188.603 PSEUD |
| 399 |  GlowCoin GLOW | US$0,001306 | 2,17% | 24,49% | US$2.304 | US$4,55 | 1.764.201 GLOW |
| 400 |  ShadeCoin SHADE | US$0,001339 | 4,58% | 15,63% | US$2.269 | US$63,14 | 1.694.733 SHADE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.