Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ROXcoin ROX | US$0,003489 | 1,60% | 0,00% | US$20.727 | US$6,08 | 5.939.986 ROX |
| 252 |  Umbrella-LTC ULTC | US$0,05023 | 4,04% | -26,81% | US$20.513 | US$348,27 | 408.400 ULTC |
| 253 |  MediterraneanCoin MED | US$0,0006861 | 15,21% | 29,83% | US$20.423 | US$92,84 | 29.764.759 MED |
| 254 |  Silkcoin SILK | US$0,0004603 | 9,81% | -24,54% | US$19.934 | US$69,61 | 43.301.866 SILK |
| 255 |  ContinuumCoin CTM | US$0,0000002217 | 22,27% | 19,60% | US$19.632 | US$187,28 | 88.538.349.156 CTM |
| 256 |  CommunityCoin COMM | US$0,00001835 | -12,43% | -1,73% | US$19.407 | US$22,33 | 1.057.344.896 COMM |
| 257 |  Fastcoin FST | US$0,0001950 | 1,53% | 3,43% | US$19.218 | US$41,31 | 98.580.123 FST |
| 258 |  Blakecoin BLC | US$0,004242 | -4,86% | 6,96% | US$19.076 | US$223,16 | 4.496.556 BLC |
| 259 |  TrustPlus TRUST | US$0,0006128 | 17,02% | -5,70% | US$19.007 | US$42,02 | 31.017.995 TRUST |
| 260 |  Cryptonite XCN | US$0,0005076 | -23,48% | -41,64% | US$18.867 | US$263,81 | 37.167.746 XCN |
| 261 |  Datacoin DTC | US$0,01097 | 0,67% | 24,81% | US$18.797 | US$1,98 | 1.713.492 DTC |
| 262 |  Dirac XDQ | US$0,04747 | -11,02% | -9,20% | US$18.475 | US$425,50 | 389.160 XDQ |
| 263 |  NFDCoin NFD | US$0,000003669 | 0,00% | -44,10% | US$18.346 | US$138,63 | 5.000.000.000 NFD |
| 264 |  ltc2nXt LTC2NXT | US$0,8066 | -1,13% | -16,93% | US$18.069 | US$32,27 | 22.400 LTC2NXT |
| 265 |  Philosopher Stones PHS | US$0,007548 | 3,50% | -15,53% | US$17.238 | US$24,98 | 2.283.855 PHS |
| 266 |  Kittehcoin MEOW | US$0,0000007386 | -2,95% | -3,06% | US$17.133 | US$51,39 | 23.197.207.033 MEOW |
| 267 |  CraigsCoin CRAIG | US$0,0005688 | 1,75% | -11,14% | US$17.070 | US$19,95 | 30.010.148 CRAIG |
| 268 |  Curecoin CURE | US$0,01063 | -8,71% | -0,02% | US$16.665 | US$155,56 | 1.568.026 CURE |
| 269 |  Zedcoin ZED | US$0,001472 | 0,70% | 27,73% | US$16.573 | US$1,67 | 11.262.360 ZED |
| 270 |  SeedCoin SEED | US$0,005544 | -9,27% | 26,97% | US$16.423 | US$58,90 | 2.962.172 SEED |
| 271 |  Maieuticoin MMXIV | US$7,34 | 28,73% | 10,28% | US$15.895 | US$1,93 | 2.166 MMXIV |
| 272 |  CAIx CAIx | US$0,009613 | 2,39% | -35,28% | US$15.555 | US$0,2340 | 1.618.027 CAIx |
| 273 |  Trollcoin TROLL | US$0,000003664 | 17,51% | 5,75% | US$15.553 | US$0,1342 | 4.244.320.001 TROLL |
| 274 |  RonPaulCoin RPC | US$0,08112 | -27,11% | 100,02% | US$15.139 | US$404,73 | 186.632 RPC |
| 275 |  Functioncoin FCC | US$0,01284 | 1,60% | 11,80% | US$15.120 | US$392,70 | 1.177.680 FCC |
| 276 |  Verge XVG | US$0,000003992 | -30,73% | -3,63% | US$14.811 | US$146,64 | 3.710.100.000 XVG |
| 277 |  Bitcoin Plus XBC | US$0,2606 | -44,50% | -53,85% | US$14.422 | US$66,96 | 55.350 XBC |
| 278 |  DarkCash DRKC | US$0,003485 | -2,38% | 23,75% | US$14.103 | US$53,61 | 4.046.973 DRKC |
| 279 |  AsicCoin ASC | US$0,00002594 | 2,17% | 11,94% | US$13.959 | US$25,86 | 538.053.251 ASC |
| 280 |  Coin2.1 C2 | US$0,0001369 | -8,00% | -19,38% | US$13.682 | US$20,37 | 99.976.323 C2 |
| 281 |  Energycoin ENRG | US$0,0001211 | 46,02% | -44,24% | US$13.666 | US$10,89 | 112.862.237 ENRG |
| 282 |  KeyCoin KEY | US$0,01472 | -15,45% | -2,01% | US$13.485 | US$406,46 | 916.222 KEY |
| 283 |  Clams CLAM | US$0,07705 | 6,52% | -35,59% | US$13.263 | US$0,04872 | 172.126 CLAM |
| 284 |  Bitcoin Scrypt BTCS | US$0,001315 | 14,73% | -32,65% | US$13.254 | US$9,12 | 10.082.500 BTCS |
| 285 |  Isracoin ISR | US$0,0009219 | -14,95% | -41,45% | US$13.110 | US$117,37 | 14.220.310 ISR |
| 286 |  GlobalCoin GLC | US$0,0002278 | 14,67% | 29,86% | US$12.964 | US$47,27 | 56.907.838 GLC |
| 287 |  SuperCoin SUPER | US$0,0006575 | 4,00% | -40,86% | US$12.637 | US$82,73 | 19.220.846 SUPER |
| 288 |  BigBullion BIG | US$0,04108 | -34,41% | -2,25% | US$12.127 | US$72,91 | 295.200 BIG |
| 289 |  GrandCoin GDC | US$0,00002940 | 0,66% | -10,47% | US$11.952 | US$12,99 | 406.548.474 GDC |
| 290 |  Darkkush DANK | US$0,003980 | 7,22% | -5,60% | US$11.863 | US$70,99 | 2.980.422 DANK |
| 291 |  LeafCoin LEAF | US$0,0000007417 | -0,07% | -8,70% | US$11.365 | US$0,0009642 | 15.322.977.853 LEAF |
| 292 |  Phoenixcoin PXC | US$0,0004858 | -0,76% | 77,99% | US$10.865 | US$92,79 | 22.364.050 PXC |
| 293 |  Franko FRK | US$0,03669 | -0,16% | 9,58% | US$10.646 | US$84,56 | 290.140 FRK |
| 294 |  KashmirCoin KSC | US$146,76 | 1,60% | 28,13% | US$10.594 | US$151,26 | 72 KSC |
| 295 |  Execoin EXE | US$0,0005877 | -4,27% | 24,15% | US$10.509 | US$19,21 | 17.881.067 EXE |
| 296 |  UnbreakableCoin UNB | US$0,006238 | 5,00% | 30,01% | US$10.275 | US$0,1289 | 1.647.200 UNB |
| 297 |  Libertycoin XLB | US$0,0006091 | 5,41% | 19,13% | US$10.058 | US$0,3990 | 16.512.528 XLB |
| 298 |  Motocoin MOTO | US$0,002199 | 92,24% | 67,79% | US$9.902 | US$0,04397 | 4.503.880 MOTO |
| 299 |  Aliencoin ALN | US$0,0003885 | -5,82% | 3,43% | US$9.606 | US$79,44 | 24.726.090 ALN |
| 300 |  GoldReserve XGR | US$0,0007459 | 1,24% | 44,07% | US$9.550 | US$1,37 | 12.803.342 XGR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.