Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,008395 | 6,38% | 37,06% | US$65.508 | US$585,91 | 7.802.825 RIC |
| 102 |  I/O Coin IOC | US$0,004039 | 11,16% | 12,05% | US$65.158 | US$678,48 | 16.133.968 IOC |
| 103 |  AeroMe AM | US$0,008839 | -3,93% | 88,62% | US$62.960 | US$1.188,54 | 7.123.230 AM |
| 104 |  Munne MNE | US$0,01311 | 6,77% | -31,38% | US$62.770 | US$698,61 | 4.786.353 MNE |
| 105 |  GAIA GAIA | US$0,002572 | 71,65% | 10,85% | US$61.917 | US$3.338,77 | 24.072.128 GAIA |
| 106 |  Snowballs BALLS | US$0,02785 | -1,25% | 0,00% | US$58.645 | US$8.676,44 | 2.105.369 BALLS |
| 107 |  SaffronCoin SFR | US$0,003426 | -9,02% | -0,74% | US$55.725 | US$536,72 | 16.263.616 SFR |
| 108 |  Opal OPAL | US$0,003328 | -5,86% | 65,71% | US$49.897 | US$6.087,01 | 14.991.368 OPAL |
| 109 |  Vidio VDO | US$0,002308 | 2,64% | -0,54% | US$47.373 | US$545,67 | 20.526.022 VDO |
| 110 |  NXTInspect NXTI | US$0,06151 | -14,92% | 0,94% | US$46.135 | US$525,96 | 750.057 NXTI |
| 111 |  ExclusiveCoin EXCL | US$0,006129 | 0,75% | 43,57% | US$44.797 | US$11.464,95 | 7.309.053 EXCL |
| 112 |  ApexCoin APEX | US$0,007304 | 80,44% | 141,44% | US$44.468 | US$6.480,13 | 6.088.386 APEX |
| 113 |  Dimecoin DIME | US$0,0000001478 | -2,20% | 37,49% | US$44.286 | US$943,68 | 299.580.260.352 DIME |
| 114 |  Quatloo QTL | US$0,01752 | -2,62% | 29,53% | US$39.486 | US$1.131,85 | 2.253.229 QTL |
| 115 |  Uniform Fiscal Object UFO | US$0,00002740 | 58,98% | 0,00% | US$39.384 | US$656,81 | 1.437.353.762 UFO |
| 116 |  UtilityCoin UTIL | US$0,009791 | 35,11% | 2,83% | US$36.303 | US$2.034,20 | 3.707.826 UTIL |
| 117 |  Titcoin TIT | US$0,006688 | -18,44% | -41,14% | US$35.894 | US$4.127,05 | 5.367.002 TIT |
| 118 |  Diem DIEM | US$0,000001523 | 42,45% | 38,28% | US$32.981 | US$2.459,56 | 21.652.129.825 DIEM |
| 119 |  GreenBacks GB | US$0,001620 | 33,51% | 64,34% | US$32.850 | US$669,28 | 20.282.765 GB |
| 120 |  CHCCoin CHCC | US$0,0009320 | 68,02% | 667,49% | US$28.979 | US$6.159,74 | 31.094.206 CHCC |
| 121 |  MMNXT MMNXT | US$0,02042 | 5,19% | 5,16% | US$25.083 | US$1.226,18 | 1.228.294 MMNXT |
| 122 |  Sembro Token SMBR | US$0,009907 | 2,24% | 80,05% | US$24.775 | US$2.744,06 | 2.500.723 SMBR |
| 123 |  Crown CRW | US$0,01163 | 28,75% | 0,00% | US$24.703 | US$685,96 | 2.124.437 CRW |
| 124 |  MaryJane MARYJ | US$0,001526 | 16,34% | -9,20% | US$23.383 | US$785,29 | 15.320.528 MARYJ |
| 125 |  DopeCoin DOPE | US$0,0001798 | 4,82% | 24,47% | US$23.071 | US$723,81 | 128.294.013 DOPE |
| 126 |  Dashcoin DSH | US$0,0000004193 | 8,81% | 9,67% | US$22.782 | US$720,49 | 54.327.814.105 DSH |
| 127 |  Razor RZR | US$0,01139 | 0,01% | -61,94% | US$22.774 | US$1.835,86 | 1.999.878 RZR |
| 128 |  UroDarkCoin UROD | US$0,01294 | 95,54% | 0,00% | US$20.162 | US$6.657,00 | 1.558.029 UROD |
| 129 |  Sterlingcoin SLG | US$0,008881 | 2,08% | 20,26% | US$19.475 | US$526,90 | 2.192.874 SLG |
| 130 |  VootCoin VOOT | US$0,0002609 | 4,67% | -10,76% | US$18.028 | US$658,00 | 69.091.959 VOOT |
| 131 |  bitBTC BITBTC | US$374,99 | 0,00% | 14,58% | US$15.435 | US$592,49 | 41 BITBTC |
| 132 |  OrangeCoin OC | US$0,0002752 | 0,00% | 86,34% | US$14.558 | US$555,15 | 52.902.741 OC |
| 133 |  RotoCoin RT2 | US$0,2059 | 44,40% | 82,02% | US$13.421 | US$3.517,07 | 65.194 RT2 |
| 134 |  Acoin ACOIN | US$0,05141 | 16,48% | 510,98% | US$7.739 | US$1.392,82 | 150.530 ACOIN |
| 135 |  ach ACH | US$0,009209 | -52,88% | -49,18% | US$7.396 | US$653,81 | 803.191 ACH |
| 136 |  Ghostcoin GHOST | US$0,0002712 | 50,32% | 7,79% | US$7.306 | US$674,44 | 26.943.037 GHOST |
| 137 |  Nanite XNAN | US$0,006609 | -40,48% | 0,00% | US$6.580 | US$2.706,74 | 995.723 XNAN |
| 138 |  Kongzi Print Shop KPS | US$0,2655 | 0,12% | 0,00% | US$5.923 | US$737,49 | 22.311 KPS |
| 139 |  CRTCoin CRT | US$0,04700 | -5,81% | 70,90% | US$3.619 | US$2.130,60 | 76.991 CRT |
| 140 |  Ruble RUBLE | US$0,001468 | -36,39% | 111,53% | US$2.414 | US$655,82 | 1.645.050 RUBLE |
| 141 |  NuShares NSR | US$0,005779 | 1,54% | 124,06% | US$2.735.790 | US$233,20 | 473.397.561 NSR |
| 142 |  NXTventure NXTV | US$1,71 | -0,45% | -19,25% | US$1.705.383 | US$358,13 | 1.000.000 NXTV |
| 143 |  Swarm SWARM | US$0,01370 | 7,55% | -0,88% | US$1.370.094 | US$406,68 | 100.000.000 SWARM |
| 144 |  InstantDEX DEX | US$0,8169 | 0,14% | -12,03% | US$816.852 | US$1,63 | 1.000.000 DEX |
| 145 |  Tradebots NXTcoinsco | US$0,7121 | 0,14% | 41,03% | US$705.041 | US$80,47 | 990.100 NXTcoinsco |
| 146 |  Gridcoin Classic GRCX | US$0,02066 | -1,82% | 34,59% | US$682.930 | US$61,91 | 33.061.844 GRCX |
| 147 |  Ethercoin ETC | US$0,6492 | 4,88% | 14,28% | US$649.180 | US$3,70 | 1.000.000 ETC |
| 148 |  sharkfund0 SF0 | US$408,43 | -2,30% | 5,14% | US$546.862 | US$408,43 | 1.339 SF0 |
| 149 |  Unobtanium UNO | US$2,77 | 0,65% | 12,71% | US$532.696 | US$220,90 | 192.226 UNO |
| 150 |  jl777hodl JLH | US$0,04966 | -2,19% | 3,11% | US$496.598 | US$90,49 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.