Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Greencoin GRE | US$0,00002202 | -10,50% | 6,77% | US$9.379 | US$7,70 | 426.011.025 GRE |
| 302 |  Guncoin GUN | US$0,0001392 | -5,92% | 20,08% | US$9.282 | US$10,40 | 66.699.828 GUN |
| 303 |  RosCoin ROS | US$0,0001211 | 58,23% | 55,82% | US$9.177 | US$9,66 | 75.787.226 ROS |
| 304 |  BritCoin BRIT | US$0,0008476 | -17,61% | 26,84% | US$9.175 | US$15,58 | 10.825.202 BRIT |
| 305 |  Guerillacoin GUE | US$0,002016 | 11,68% | 19,32% | US$9.091 | US$9,64 | 4.508.409 GUE |
| 306 |  ProzCoin PROZ | US$0,0002202 | 26,73% | -14,83% | US$9.081 | US$0,04403 | 41.246.106 PROZ |
| 307 |  Saturn2Coin SAT2 | US$0,001137 | -24,30% | -1,53% | US$8.949 | US$0,01144 | 7.867.810 SAT2 |
| 308 |  Piggycoin PIGGY | US$0,00001835 | -30,89% | -35,46% | US$8.691 | US$13,84 | 473.701.591 PIGGY |
| 309 |  InkWayCoin LKNX | US$0,0008586 | -23,06% | -34,16% | US$8.586 | US$5,18 | 10.000.000 LKNX |
| 310 |  Kryptkoin KTK | US$0,0004880 | 0,10% | -39,31% | US$8.390 | US$64,52 | 17.191.727 KTK |
| 311 |  Abundance2 ABC2 | US$0,01211 | -3,04% | 81,89% | US$8.346 | US$2,03 | 689.247 ABC2 |
| 312 |  GlobalBoost-Y BSTY | US$0,002911 | 3,76% | -9,32% | US$8.325 | US$71,14 | 2.860.047 BSTY |
| 313 |  CoolCoin COOL | US$0,00007705 | 2,26% | -2,17% | US$8.017 | US$0,001926 | 104.047.705 COOL |
| 314 |  CryptoEscudo CESC | US$0,0001137 | -21,27% | 44,37% | US$7.970 | US$41,08 | 70.067.100 CESC |
| 315 |  BetaCoin BET | US$0,0004403 | 13,93% | 24,19% | US$7.919 | US$15,17 | 17.984.518 BET |
| 316 |  TopCoin TOP | US$0,0003376 | 0,51% | 15,88% | US$7.906 | US$4,80 | 23.419.093 TOP |
| 317 |  XxXcoin XXX | US$0,0002128 | 23,51% | 5,87% | US$7.783 | US$1,36 | 36.571.246 XXX |
| 318 |  ShibeCoin SHIBE | US$0,00002568 | 18,54% | -11,90% | US$7.775 | US$138,28 | 302.702.183 SHIBE |
| 319 |  LottoShares LTS | US$0,0001835 | 12,89% | 29,98% | US$7.353 | US$2,97 | 40.076.558 LTS |
| 320 |  NTX NTX | US$0,000007338 | 1,60% | 9,28% | US$7.338 | US$1,32 | 1.000.000.000 NTX |
| 321 |  Joulecoin XJO | US$0,0005577 | 1,19% | 8,94% | US$7.337 | US$16,38 | 13.155.120 XJO |
| 322 |  RootCoin ROOT | US$0,003794 | 6,23% | -67,34% | US$7.235 | US$83,60 | 1.906.994 ROOT |
| 323 |  Animecoin ANI | US$0,000003669 | 0,00% | -44,10% | US$7.216 | US$0,02231 | 1.966.753.089 ANI |
| 324 |  Fantomcoin FCN | US$0,006238 | -13,65% | -4,97% | US$7.197 | US$3,80 | 1.153.848 FCN |
| 325 |  LemurCoin LMR | US$0,07081 | -12,25% | -22,44% | US$7.081 | US$125,73 | 100.000 LMR |
| 326 |  Mincoin MNC | US$0,004108 | -1,87% | 8,54% | US$7.071 | US$32,01 | 1.721.350 MNC |
| 327 |  SmartCoin SMC | US$0,0004476 | -0,90% | -0,89% | US$7.052 | US$2,83 | 15.753.430 SMC |
| 328 |  Electron ELT | US$0,001468 | 1,60% | 14,67% | US$6.994 | US$54,69 | 4.765.244 ELT |
| 329 |  PetroDollar XPD | US$0,0001101 | 1,60% | -32,92% | US$6.747 | US$0,03055 | 61.290.025 XPD |
| 330 |  QuazarCoin QCN | US$0,006238 | 1,60% | -4,97% | US$6.739 | US$5,07 | 1.080.398 QCN |
| 331 |  Catcoin CAT | US$0,004066 | -2,95% | 10,74% | US$6.720 | US$5,27 | 1.652.950 CAT |
| 332 |  Kumacoin KUMA | US$0,00003669 | 1,60% | 1,64% | US$6.697 | US$6,10 | 182.512.440 KUMA |
| 333 |  VegasCoin VGC | US$0,0003285 | 1,53% | -12,19% | US$6.644 | US$16,38 | 20.224.770 VGC |
| 334 |  Emerald Crypto EMD | US$0,0006680 | -6,77% | -32,55% | US$6.593 | US$22,85 | 9.868.926 EMD |
| 335 |  NewYorkCoin NYC | US$0,00000006772 | -27,74% | -15,98% | US$6.590 | US$9,39 | 97.307.606.333 NYC |
| 336 |  StableCoin SBC | US$0,0004109 | 1,74% | 8,65% | US$6.557 | US$3,22 | 15.957.132 SBC |
| 337 |  Talkcoin TAC | US$0,0004724 | -25,30% | 43,71% | US$6.074 | US$33,82 | 12.856.857 TAC |
| 338 |  Omnicoin OMC | US$0,0008806 | 1,60% | -34,69% | US$6.064 | US$2,22 | 6.885.817 OMC |
| 339 |  Mineralscoin MIN | US$0,0002234 | -20,68% | -52,99% | US$6.037 | US$127,61 | 27.023.235 MIN |
| 340 |  CryptoBuck BUK | US$0,006054 | -64,19% | 7,94% | US$5.980 | US$0,2768 | 987.677 BUK |
| 341 |  Halcyon HAL | US$0,003644 | -7,11% | -3,31% | US$5.926 | US$55,39 | 1.626.170 HAL |
| 342 |  CAPTcoin CAPT | US$0,001835 | -1,16% | 33,44% | US$5.795 | US$3,95 | 3.158.910 CAPT |
| 343 |  LiteBar LTB | US$0,03227 | 1,71% | 7,11% | US$5.703 | US$0,1131 | 176.737 LTB |
| 344 |  SocialxBot XBOT | US$0,003736 | -14,66% | 14,07% | US$5.698 | US$123,59 | 1.525.391 XBOT |
| 345 |  IcebergCoin ICB | US$0,001261 | 11,98% | -3,02% | US$5.630 | US$10,95 | 4.465.598 ICB |
| 346 |  Argentum ARG | US$0,003761 | -4,51% | 1,59% | US$5.536 | US$8,30 | 1.471.853 ARG |
| 347 |  CannabisDarkcoin CND | US$0,0007734 | -6,15% | -45,22% | US$5.531 | US$308,05 | 7.151.477 CND |
| 348 |  SpainCoin SPA | US$0,0002642 | -1,36% | 22,36% | US$5.413 | US$6,05 | 20.489.769 SPA |
| 349 |  Judgecoin JUDGE | US$0,0004668 | 38,24% | 119,52% | US$5.385 | US$10,26 | 11.535.462 JUDGE |
| 350 |  Techcoin TECH | US$0,02800 | -3,10% | -8,59% | US$5.254 | US$15,02 | 187.662 TECH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.