Data Historis Harga Kripto 10/11/2014
Daftar harga kripto yang direkam pada tanggal 10/11/2014, mencakup 520 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,004957 | 3,35% | 11,12% | US$461.369 | US$498,39 | 93.067.776 NOTE |
| 152 |  Infinitecoin IFC | US$0,000004631 | 5,57% | 9,34% | US$419.554 | US$279,84 | 90.595.322.733 IFC |
| 153 |  Qora QORA | US$0,00004036 | -6,86% | -5,40% | US$403.616 | US$400,97 | 10.000.000.000 QORA |
| 154 |  ATOMIC ATOMIC | US$0,5307 | 4,11% | 39,44% | US$323.757 | US$4,78 | 610.000 ATOMIC |
| 155 |  NEMstake NEM | US$786,22 | 0,78% | 7,03% | US$286.105 | US$157,24 | 364 NEM |
| 156 |  FIMKrypto FIMK | US$0,0007162 | 13,33% | 9,12% | US$284.138 | US$373,47 | 396.709.398 FIMK |
| 157 |  Emercoin EMC | US$0,007990 | 5,36% | 10,62% | US$268.554 | US$136,12 | 33.610.115 EMC |
| 158 |  Privatebet Privatebet | US$0,6537 | -8,42% | 10,29% | US$261.475 | US$130,74 | 400.001 Privatebet |
| 159 |  Devcoin DVC | US$0,00002956 | -11,52% | 1,72% | US$238.399 | US$248,17 | 8.065.120.000 DVC |
| 160 |  FoldingCoin FLDC | US$0,0002295 | -13,28% | 16,37% | US$229.455 | US$16,90 | 1.000.000.000 FLDC |
| 161 |  Crypti XCR | US$0,001963 | 20,07% | 7,28% | US$196.304 | US$61,42 | 100.000.000 XCR |
| 162 |  Digitalcoin DGC | US$0,01079 | 3,73% | 6,35% | US$190.805 | US$163,97 | 17.688.973 DGC |
| 163 |  Chancecoin CHA | US$0,3302 | 8,22% | -5,17% | US$170.567 | US$106,90 | 516.508 CHA |
| 164 |  Terracoin TRC | US$0,02429 | -1,43% | 2,19% | US$160.652 | US$162,02 | 6.614.136 TRC |
| 165 |  HoboNickels HBN | US$0,02142 | -0,45% | -6,83% | US$153.431 | US$75,51 | 7.163.966 HBN |
| 166 |  ArtByte ABY | US$0,0004185 | 20,22% | -28,33% | US$151.237 | US$381,97 | 361.361.650 ABY |
| 167 |  MGW MGW | US$0,1439 | 1,47% | 50,13% | US$143.870 | US$16,55 | 1.000.000 MGW |
| 168 |  I0Coin I0C | US$0,006609 | 1,66% | 18,62% | US$135.402 | US$7,25 | 20.487.149 I0C |
| 169 |  HRNXTPool HRNXT | US$1,31 | 0,14% | 34,60% | US$130.696 | US$381,63 | 100.000 HRNXT |
| 170 |  Diamond DMD | US$0,1904 | 1,74% | 2,35% | US$128.727 | US$447,45 | 675.962 DMD |
| 171 |  Sync SYNC | US$107,93 | 3,42% | -10,81% | US$126.181 | US$77,10 | 1.169 SYNC |
| 172 |  Freicoin FRC | US$0,002513 | -0,87% | -9,23% | US$115.510 | US$158,73 | 45.962.594 FRC |
| 173 |  Karmacoin KARMA | US$0,000001691 | -0,87% | -7,88% | US$107.863 | US$29,88 | 63.769.994.065 KARMA |
| 174 |  Sonic SSD | US$0,004906 | 19,69% | 85,24% | US$105.428 | US$175,26 | 21.488.917 SSD |
| 175 |  Kore KORE | US$0,05902 | -9,42% | 9,50% | US$102.492 | US$373,41 | 1.736.660 KORE |
| 176 |  Tickets TIX | US$0,000001453 | -7,26% | 4,67% | US$97.164 | US$83,03 | 66.876.281.414 TIX |
| 177 |  Neutrino NTR | US$0,0004403 | -19,26% | -57,53% | US$92.705 | US$1,55 | 210.545.045 NTR |
| 178 |  GameLeagueCoin GML | US$0,0001652 | -30,73% | -55,66% | US$82.600 | US$100,84 | 500.000.000 GML |
| 179 |  NobleCoin NOBL | US$0,00004036 | -0,04% | 15,15% | US$81.439 | US$380,11 | 2.017.710.000 NOBL |
| 180 |  Bullion CBX | US$0,08446 | -2,74% | -11,99% | US$80.734 | US$30,57 | 955.925 CBX |
| 181 |  NavCoin NAV | US$0,001379 | 2,18% | 52,55% | US$79.352 | US$132,67 | 57.537.034 NAV |
| 182 |  Pesetacoin PTC | US$0,001079 | 0,85% | 89,63% | US$78.743 | US$446,69 | 72.994.037 PTC |
| 183 |  FlutterCoin FLT | US$0,0003559 | 0,45% | 0,75% | US$77.632 | US$44,47 | 218.134.417 FLT |
| 184 |  Bottlecaps CAP | US$0,01015 | 11,58% | 21,63% | US$77.202 | US$143,91 | 7.604.050 CAP |
| 185 |  Pinkcoin PINK | US$0,0001911 | -10,31% | -2,61% | US$69.603 | US$100,12 | 364.221.804 PINK |
| 186 |  Checkcoin CKC | US$0,004664 | -19,45% | -21,34% | US$68.439 | US$228,97 | 14.673.010 CKC |
| 187 |  FedoraCoin TIPS | US$0,0000002426 | 8,08% | 2,49% | US$68.126 | US$76,88 | 280.846.322.360 TIPS |
| 188 |  AsiaCoin AC | US$0,0003498 | -3,46% | -9,56% | US$67.033 | US$32,74 | 191.654.469 AC |
| 189 |  USDe USDE | US$0,00006972 | 1,60% | -8,33% | US$66.673 | US$122,78 | 956.351.793 USDE |
| 190 |  TagCoin TAG | US$0,03156 | 0,01% | 1,70% | US$65.786 | US$90,41 | 2.084.560 TAG |
| 191 |  Bitstar BITS | US$0,003875 | -10,34% | 5,97% | US$63.866 | US$21,07 | 16.482.860 BITS |
| 192 |  UnionCoin UNC | US$0,007183 | -6,35% | 2,29% | US$60.254 | US$3,58 | 8.388.608 UNC |
| 193 |  MonetaryUnit MUE | US$0,001428 | 5,93% | 1,00% | US$58.603 | US$147,16 | 41.025.060 MUE |
| 194 |  CloakCoin CLOAK | US$0,01183 | 5,81% | 16,12% | US$53.664 | US$75,86 | 4.537.860 CLOAK |
| 195 |  Carboncoin CARBON | US$0,000003669 | 1,60% | 11,80% | US$53.339 | US$3,99 | 14.536.856.625 CARBON |
| 196 |  BBQCoin BQC | US$0,001300 | -2,12% | -6,64% | US$47.617 | US$21,24 | 36.631.048 BQC |
| 197 |  Cinni CINNI | US$0,003027 | -1,44% | -24,18% | US$45.676 | US$6,96 | 15.089.019 CINNI |
| 198 |  LTBcoin LTBC | US$0,0002650 | 2,87% | -9,35% | US$45.462 | US$220,41 | 171.581.037 LTBC |
| 199 |  Aricoin ARI | US$0,0004770 | 22,24% | 11,26% | US$44.921 | US$41,28 | 94.173.778 ARI |
| 200 |  Particle PRT | US$0,00006238 | 2,42% | -22,89% | US$44.569 | US$6,16 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.