Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0004559 | 1,49% | 15,52% | US$41.180 | US$1,18 | 90.318.517 RIN |
| 202 |  Zeitcoin ZEIT | US$0,000001471 | -0,47% | -7,27% | US$40.707 | US$47,57 | 27.672.924.433 ZEIT |
| 203 |  ECC ECC | US$0,000002389 | -3,67% | -17,15% | US$40.532 | US$5,08 | 16.963.625.470 ECC |
| 204 |  e-Gulden EFL | US$0,007822 | -5,97% | -13,35% | US$40.508 | US$237,85 | 5.178.900 EFL |
| 205 |  Donu DONU | US$0,01508 | 0,56% | -26,65% | US$39.233 | US$333,94 | 2.602.200 DONU |
| 206 |  EarthCoin EAC | US$0,000007397 | 0,03% | 5,90% | US$39.057 | US$88,83 | 5.279.907.117 EAC |
| 207 |  Neutrino NTR | US$0,0001838 | -58,29% | -81,63% | US$38.708 | US$1,66 | 210.545.045 NTR |
| 208 |  SecureCoin SRC | US$0,01681 | -6,51% | -11,76% | US$38.130 | US$150,96 | 2.268.625 SRC |
| 209 |  Sexcoin SXC | US$0,0004483 | -0,43% | 18,53% | US$37.887 | US$21,03 | 84.514.801 SXC |
| 210 |  Yacoin YAC | US$0,001276 | -2,79% | -13,57% | US$37.274 | US$243,41 | 29.211.692 YAC |
| 211 |  Aricoin ARI | US$0,0003934 | -17,60% | 9,60% | US$37.051 | US$250,09 | 94.173.778 ARI |
| 212 |  InkWayCoin LKNX | US$0,003703 | 330,80% | 11,61% | US$37.027 | US$497,76 | 10.000.000 LKNX |
| 213 |  HempCoin THC | US$0,0002667 | 19,05% | -17,30% | US$35.392 | US$32,50 | 132.683.174 THC |
| 214 |  Qibuck QBK | US$0,06961 | 3,51% | 1,49% | US$35.154 | US$41,87 | 505.054 QBK |
| 215 |  GreenBacks GB | US$0,001707 | 20,07% | 52,21% | US$34.638 | US$62,00 | 20.286.470 GB |
| 216 |  MAZA MAZA | US$0,00005883 | 0,11% | 18,04% | US$34.571 | US$18,82 | 587.636.100 MAZA |
| 217 |  YellowCoin YC | US$0,0008089 | 0,00% | 0,00% | US$34.162 | US$0,008049 | 42.231.334 YC |
| 218 |  Mincoin MNC | US$0,01955 | 372,71% | 411,37% | US$33.653 | US$303,60 | 1.721.350 MNC |
| 219 |  Memorycoin MMC | US$0,003622 | -7,02% | -2,12% | US$33.613 | US$29,00 | 9.279.940 MMC |
| 220 |  BlueCoin BLU | US$0,00006072 | 11,35% | 16,54% | US$33.148 | US$29,18 | 545.944.397 BLU |
| 221 |  APICoin XAP | US$0,01103 | 0,00% | 0,00% | US$33.093 | US$3,67 | 3.000.000 XAP |
| 222 |  Dimecoin DIME | US$0,0000001103 | -25,53% | 1,26% | US$33.037 | US$59,24 | 299.580.260.352 DIME |
| 223 |  SuperCoin SUPER | US$0,001697 | 153,85% | 66,54% | US$32.712 | US$152,19 | 19.271.553 SUPER |
| 224 |  IncognitoCoin ICG | US$0,001508 | -0,14% | 53,49% | US$30.691 | US$100,65 | 20.358.323 ICG |
| 225 |  Orbitcoin ORB | US$0,01757 | 5,56% | 17,20% | US$30.518 | US$6,62 | 1.736.687 ORB |
| 226 |  PreminePlus PMP | US$0,02925 | -1,64% | 10,71% | US$30.302 | US$0,0008929 | 1.035.850 PMP |
| 227 |  Luckycoin LKY | US$0,001655 | -1,80% | 4,95% | US$30.026 | US$1,20 | 18.146.558 LKY |
| 228 |  Murraycoin MRY | US$0,001044 | 0,46% | -2,82% | US$29.967 | US$28,85 | 28.697.398 MRY |
| 229 |  BattleCoin BCX | US$0,0004927 | 2,93% | 13,84% | US$29.835 | US$5,39 | 60.552.166 BCX |
| 230 |  CAIx CAIx | US$0,01838 | 90,97% | -0,55% | US$29.735 | US$0,3400 | 1.618.027 CAIx |
| 231 |  Scotcoin SCOT | US$0,00003625 | 0,31% | 3,37% | US$28.997 | US$0,2784 | 800.001.844 SCOT |
| 232 |  Groestlcoin GRS | US$0,0005434 | 3,81% | 9,52% | US$28.593 | US$10,15 | 52.620.827 GRS |
| 233 |  XCash XCASH | US$0,01163 | 3,30% | 36,78% | US$28.375 | US$41,38 | 2.439.929 XCASH |
| 234 |  TeslaCoin TES | US$0,0004596 | -7,97% | -6,70% | US$27.831 | US$63,70 | 60.552.166 TES |
| 235 |  HunterCoin HUC | US$0,006528 | -3,27% | 27,49% | US$27.211 | US$106,06 | 4.168.170 HUC |
| 236 |  Marinecoin MTC | US$0,003677 | 0,11% | 10,66% | US$26.847 | US$0,8083 | 7.301.353 MTC |
| 237 |  BitBar BTB | US$1,82 | -4,92% | 3,24% | US$26.689 | US$12,78 | 14.643 BTB |
| 238 |  MultiWalletCoin MWC | US$0,0009744 | -11,57% | 13,77% | US$26.534 | US$144,96 | 27.231.130 MWC |
| 239 |  BigBullion BIG | US$0,08822 | 113,51% | 112,31% | US$26.075 | US$242,77 | 295.560 BIG |
| 240 |  OctoCoin 888 | US$0,0007611 | 0,11% | 10,66% | US$25.624 | US$44,57 | 33.665.231 888 |
| 241 |  CryptCoin CRYPT | US$0,004505 | -0,30% | 1,53% | US$24.655 | US$217,50 | 5.472.210 CRYPT |
| 242 |  Truckcoin TRK | US$0,001629 | -10,96% | 31,28% | US$24.029 | US$69,90 | 14.751.716 TRK |
| 243 |  FLO FLO | US$0,0002947 | -12,52% | -13,39% | US$23.528 | US$47,32 | 79.838.300 FLO |
| 244 |  X-Children CHILD | US$0,01830 | -15,21% | 89,06% | US$23.286 | US$71,09 | 1.272.422 CHILD |
| 245 |  Crown CRW | US$0,01084 | -6,70% | 0,00% | US$23.258 | US$174,86 | 2.145.647 CRW |
| 246 |  RabbitCoin RBBT | US$0,0000002375 | -28,72% | -2,34% | US$23.199 | US$65,04 | 97.694.051.467 RBBT |
| 247 |  Ubiq UBQ | US$0,006917 | 6,41% | 3,64% | US$22.867 | US$343,60 | 3.305.775 UBQ |
| 248 |  LottoCoin LOT | US$0,000001543 | -12,32% | -14,78% | US$22.364 | US$5,36 | 14.491.014.421 LOT |
| 249 |  Heavycoin HVC | US$0,0002500 | -12,73% | -21,32% | US$22.072 | US$12,13 | 88.275.954 HVC |
| 250 |  FreshCoin FRSH | US$0,003318 | 1,31% | 3,91% | US$21.832 | US$74,56 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.