Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LegendaryCoin LGD | US$0,0004780 | 0,00% | 27,29% | US$2.373 | US$0,0009560 | 4.963.724 LGD |
| 402 |  Hirocoin HIRO | US$0,00002596 | -12,62% | 8,61% | US$2.319 | US$14,36 | 89.328.800 HIRO |
| 403 |  DarkShibe DSB | US$0,001770 | 9,37% | -14,82% | US$2.197 | US$33,55 | 1.241.255 DSB |
| 404 |  ZimStake ZS | US$0,0005515 | 0,11% | 15,80% | US$2.159 | US$0,7354 | 3.914.607 ZS |
| 405 |  Spark SPARK | US$0,0009668 | -36,13% | -47,09% | US$2.090 | US$203,79 | 2.161.563 SPARK |
| 406 |  FireFlyCoin FFC | US$0,00002206 | 20,13% | -5,15% | US$2.046 | US$2,73 | 92.727.600 FFC |
| 407 |  GlowCoin GLOW | US$0,001121 | -8,97% | -11,38% | US$1.978 | US$12,98 | 1.764.203 GLOW |
| 408 |  BeaverCoin BVC | US$0,001106 | 9,12% | 302,03% | US$1.961 | US$8,93 | 1.772.108 BVC |
| 409 |  REKTcoin REKT | US$0,003400 | 68,22% | -86,64% | US$1.931 | US$229,34 | 567.987 REKT |
| 410 |  NativeCoin N8V | US$0,00008455 | 1,34% | -21,97% | US$1.921 | US$3,79 | 22.725.443 N8V |
| 411 |  Lycancoin LYC | US$0,000007354 | 0,11% | 10,66% | US$1.896 | US$7,84 | 257.833.791 LYC |
| 412 |  ReserveShare RSU | US$0,001842 | 0,34% | -76,17% | US$1.842 | US$1,48 | 1.000.000 RSU |
| 413 |  Monocle MON | US$0,0009045 | -16,86% | 1,96% | US$1.782 | US$1,40 | 1.969.847 MON |
| 414 |  Cashcoin CASH | US$0,0003824 | -13,24% | -11,10% | US$1.741 | US$41,96 | 4.551.861 CASH |
| 415 |  Pesa PES | US$0,00008457 | 0,12% | -65,07% | US$1.696 | US$59,32 | 20.054.131 PES |
| 416 |  RipoffCoin RIPO | US$0,0002746 | -1,34% | -0,89% | US$1.659 | US$60,78 | 6.042.050 RIPO |
| 417 |  BurnerCoin BURN | US$0,0007354 | -24,45% | -66,02% | US$1.604 | US$18,20 | 2.181.453 BURN |
| 418 |  Kryptonite KRYP | US$0,0004045 | 0,11% | 407,18% | US$1.598 | US$4,65 | 3.951.156 KRYP |
| 419 |  Ruble RUBLE | US$0,0008457 | -43,88% | 260,32% | US$1.391 | US$76,33 | 1.645.050 RUBLE |
| 420 |  Bongger BGR | US$0,000006212 | 24,31% | 11,17% | US$1.361 | US$47,87 | 219.009.321 BGR |
| 421 |  VexCoin VEX | US$0,0001397 | 0,00% | 15,42% | US$1.330 | US$0,09529 | 9.519.733 VEX |
| 422 |  ProsperCoin PRC | US$0,001452 | -29,64% | -27,74% | US$1.318 | US$0,03677 | 907.770 PRC |
| 423 |  Heisenberg HEX | US$0,0000001056 | 90,15% | 13,91% | US$1.317 | US$0,02248 | 12.473.553.843 HEX |
| 424 |  Solecoin SOLE | US$0,001003 | -2,01% | 2,72% | US$1.279 | US$12,64 | 1.275.926 SOLE |
| 425 |  Aurum Coin AU | US$0,01803 | 505,86% | 129,62% | US$1.270 | US$2,75 | 70.463 AU |
| 426 |  TakCoin TAK | US$0,000007354 | 0,12% | 10,66% | US$1.250 | US$52,50 | 169.950.240 TAK |
| 427 |  Photon PHO | US$0,0000003308 | -10,63% | -3,50% | US$1.239 | US$0,4663 | 3.744.284.430 PHO |
| 428 |  BatCoin BAT | US$0,0000001838 | -0,70% | 1,96% | US$1.191 | US$6,26 | 6.481.010.000 BAT |
| 429 |  MugatuCoin MUGA | US$0,0005736 | -34,93% | -30,34% | US$1.155 | US$66,44 | 2.014.412 MUGA |
| 430 |  Global Denomination GDN | US$0,0001655 | 1,69% | -0,41% | US$1.154 | US$1,67 | 6.974.480 GDN |
| 431 |  WhistleCoin WSTL | US$0,00006251 | -41,32% | 7,21% | US$1.135 | US$4,96 | 18.154.687 WSTL |
| 432 |  DogeBlackCoin DOGEBC | US$0,000003677 | 0,11% | -49,12% | US$1.128 | US$10,98 | 306.900.050 DOGEBC |
| 433 |  PotatoCoin SPUDS | US$0,00001103 | 4,36% | 39,14% | US$1.111 | US$6,37 | 100.710.999 SPUDS |
| 434 |  CacheCoin CACH | US$0,003339 | -10,01% | 7,40% | US$1.110 | US$3,95 | 332.373 CACH |
| 435 |  Dobbscoin BOB | US$0,0005729 | 2,33% | 15,08% | US$1.106 | US$0,02850 | 1.930.700 BOB |
| 436 |  Nyancoin NYAN | US$0,000007127 | 13,87% | 22,22% | US$1.073 | US$1,10 | 150.501.479 NYAN |
| 437 |  PseudoCash PSEUD | US$0,0004832 | -60,77% | -66,36% | US$1.058 | US$20,81 | 2.188.612 PSEUD |
| 438 |  CoffeeCoin CFC | US$0,000007319 | -1,50% | -76,18% | US$1.054 | US$4,55 | 144.047.221 CFC |
| 439 |  Axron AXR | US$0,0009683 | -4,48% | 20,88% | US$1.042 | US$38,55 | 1.075.900 AXR |
| 440 |  GBCoin GBC | US$0,0004412 | -62,34% | -11,32% | US$1.004 | US$0,004412 | 2.276.260 GBC |
| 441 |  Unattainium UNAT | US$0,03664 | 1,31% | 76,32% | US$1.001 | US$271,26 | 27.322 UNAT |
| 442 |  SambaCoin SMB | US$0,000007354 | 0,11% | 76,55% | US$968 | US$42,03 | 131.574.404 SMB |
| 443 |  Canada eCoin CDN | US$0,00009095 | -38,19% | -39,35% | US$963 | US$191,84 | 10.583.450 CDN |
| 444 |  NopeCoin NOPE | US$0,00006497 | -25,50% | -3,58% | US$961 | US$9,12 | 14.787.297 NOPE |
| 445 |  Grain GRA | US$0,0000009557 | -10,97% | 1,96% | US$928 | US$26,88 | 970.635.753 GRA |
| 446 |  ImperialCoin IPC | US$0,00001720 | -24,15% | -48,35% | US$912 | US$5,42 | 53.052.000 IPC |
| 447 |  Wincoin WIN | US$0,00001099 | -1,17% | -32,25% | US$890 | US$6,35 | 80.965.160 WIN |
| 448 |  CrackCoin CRACK | US$0,0001434 | -4,51% | -49,83% | US$861 | US$0,2802 | 6.004.132 CRACK |
| 449 |  1Coin ONE | US$0,004445 | -27,25% | -83,32% | US$847 | US$17,94 | 190.557 ONE |
| 450 |  VirtualMiningCoin VMC | US$0,00001467 | -16,71% | -55,78% | US$835 | US$0,004379 | 56.938.246 VMC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.