Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpreadCoin SPR | US$0,005515 | 0,00% | 11,40% | US$5.448 | US$0,1835 | 987.696 SPR |
| 352 |  Kumacoin KUMA | US$0,00002942 | -19,91% | -18,27% | US$5.369 | US$14,62 | 182.512.440 KUMA |
| 353 |  BunnyCoin BUN | US$0,00000007261 | 17,02% | 39,76% | US$5.361 | US$16,01 | 73.836.382.470 BUN |
| 354 |  SpainCoin SPA | US$0,0002611 | -1,43% | 17,27% | US$5.358 | US$10,83 | 20.524.472 SPA |
| 355 |  CannabisDarkcoin CND | US$0,0007103 | -5,11% | -46,66% | US$5.080 | US$310,30 | 7.151.734 CND |
| 356 |  Trollcoin TROLL | US$0,000001173 | -65,15% | -75,54% | US$4.983 | US$6,57 | 4.248.255.001 TROLL |
| 357 |  Fractalcoin FRAC | US$0,006655 | 0,06% | 19,61% | US$4.894 | US$2,05 | 735.422 FRAC |
| 358 |  StabilityShares XSI | US$0,0006415 | -0,90% | -35,18% | US$4.725 | US$0,1975 | 7.366.041 XSI |
| 359 |  Ghostcoin GHOST | US$0,0001745 | -35,37% | -29,55% | US$4.702 | US$119,98 | 26.943.037 GHOST |
| 360 |  VorteX VTX | US$0,005184 | 0,68% | 24,39% | US$4.658 | US$6,26 | 898.492 VTX |
| 361 |  XCloudcoin XCLD | US$0,007291 | 1,26% | -54,73% | US$4.436 | US$3,53 | 608.368 XCLD |
| 362 |  Pyramids PYRA | US$0,0001471 | -9,40% | -45,74% | US$4.305 | US$93,22 | 29.273.160 PYRA |
| 363 |  Judgecoin JUDGE | US$0,0003672 | -23,24% | 88,27% | US$4.236 | US$6,75 | 11.535.702 JUDGE |
| 364 |  Techcoin TECH | US$0,02235 | -20,26% | -14,31% | US$4.194 | US$70,01 | 187.669 TECH |
| 365 |  AidBit AID | US$0,0002942 | 0,11% | 15,38% | US$4.170 | US$1,49 | 14.174.985 AID |
| 366 |  FAILCoin FAIL | US$0,00000005339 | -28,11% | -16,02% | US$4.133 | US$3,32 | 77.398.919.087 FAIL |
| 367 |  KlondikeCoin KDC | US$0,0005589 | 0,11% | 13,89% | US$4.091 | US$1,92 | 7.320.629 KDC |
| 368 |  Aiden ADN | US$0,0002779 | 17,70% | 45,54% | US$4.068 | US$1,25 | 14.639.403 ADN |
| 369 |  Neocoin NEC | US$0,0006545 | 5,54% | 3,71% | US$4.025 | US$1,89 | 6.150.310 NEC |
| 370 |  Prime-XI PXI | US$0,002134 | 31,67% | 29,85% | US$4.010 | US$370,47 | 1.879.133 PXI |
| 371 |  SHACoin SHA | US$0,00001103 | -24,92% | 29,38% | US$3.922 | US$0,5208 | 355.554.569 SHA |
| 372 |  Glyph GLYPH | US$0,001861 | 0,00% | -4,89% | US$3.910 | US$0,3700 | 2.101.692 GLYPH |
| 373 |  TorCoin TOR | US$0,002559 | 0,00% | -71,95% | US$3.890 | US$1,20 | 1.520.209 TOR |
| 374 |  Junkcoin JKC | US$0,0002794 | -4,90% | -2,23% | US$3.838 | US$0,04348 | 13.734.600 JKC |
| 375 |  Plankton FOOD | US$0,000003677 | 0,11% | -19,45% | US$3.679 | US$135,21 | 1.000.572.347 FOOD |
| 376 |  CorgiCoin CORG | US$0,00000004288 | -31,93% | 97,70% | US$3.644 | US$8,35 | 84.973.692.289 CORG |
| 377 |  CRTCoin CRT | US$0,04700 | 0,00% | -31,04% | US$3.623 | US$188,77 | 77.085 CRT |
| 378 |  HamRadioCoin HAM | US$0,002302 | 0,43% | -90,79% | US$3.532 | US$7,93 | 1.534.676 HAM |
| 379 |  VaultCoin VAULT | US$2,32 | -19,11% | 3,46% | US$3.478 | US$85,34 | 1.501 VAULT |
| 380 |  Guncoin GUN | US$0,00005148 | -63,07% | -61,86% | US$3.434 | US$4,26 | 66.699.828 GUN |
| 381 |  Magicoin MAGIC | US$0,0008126 | 0,11% | 10,66% | US$3.334 | US$8,74 | 4.102.283 MAGIC |
| 382 |  Nimbus NMB | US$0,0005825 | 4,84% | 60,08% | US$3.277 | US$320,68 | 5.626.410 NMB |
| 383 |  GROUPCoin GPC | US$0,0003236 | 283,02% | 227,22% | US$3.241 | US$0,004883 | 10.016.346 GPC |
| 384 |  GamerholicCoin GHC | US$0,004780 | -17,38% | -0,32% | US$3.135 | US$4,39 | 655.870 GHC |
| 385 |  Ekrona KRN | US$0,0007354 | -25,85% | 71,69% | US$2.942 | US$2,40 | 4.000.320 KRN |
| 386 |  Emucoin EMU | US$0,00000006615 | -0,53% | -8,26% | US$2.865 | US$0,5084 | 43.319.049.189 EMU |
| 387 |  PHCoin PHC | US$0,0002353 | 113,56% | 155,71% | US$2.842 | US$3,55 | 12.077.400 PHC |
| 388 |  CageCoin CAGE | US$0,00000003278 | -4,66% | -33,27% | US$2.772 | US$5,07 | 84.552.539.153 CAGE |
| 389 |  Benjamins BEN | US$0,001102 | -11,61% | 9,39% | US$2.675 | US$0,04552 | 2.427.600 BEN |
| 390 |  PLNcoin PLNC | US$0,0002353 | -26,50% | -16,29% | US$2.655 | US$8,24 | 11.283.888 PLNC |
| 391 |  Lightspeed LSD | US$0,003420 | 29,48% | 3,85% | US$2.626 | US$3,13 | 767.911 LSD |
| 392 |  ShadeCoin SHADE | US$0,001545 | 4,08% | 39,37% | US$2.618 | US$2,59 | 1.694.768 SHADE |
| 393 |  GanjaCoin MRJA | US$0,001201 | 56,35% | -53,90% | US$2.616 | US$8,61 | 2.177.257 MRJA |
| 394 |  Triangles TRI | US$0,05056 | -17,63% | -29,43% | US$2.502 | US$3,73 | 49.493 TRI |
| 395 |  RawCoin RAW | US$0,0004302 | 11,43% | 1,15% | US$2.485 | US$77,76 | 5.777.447 RAW |
| 396 |  Viking Coin VIK | US$1,07 | 224,34% | -22,30% | US$2.482 | US$10,41 | 2.312 VIK |
| 397 |  OpenSourcecoin OSC | US$0,0005148 | -2,17% | -15,88% | US$2.440 | US$2,79 | 4.740.162 OSC |
| 398 |  VolatilityCoin VLTY | US$0,0009119 | -1,09% | 9,17% | US$2.431 | US$40,06 | 2.665.439 VLTY |
| 399 |  Spots SPT | US$0,0001912 | -5,54% | -4,10% | US$2.430 | US$5,80 | 12.706.910 SPT |
| 400 |  ConcealCoin CNL | US$0,0002390 | 0,11% | 22,52% | US$2.396 | US$0,5271 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.