Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digit DIG | US$0,00003677 | 0,11% | 0,60% | US$806 | US$1,97 | 21.906.864 DIG |
| 452 |  BlazeCoin BLZ | US$0,000003586 | -64,26% | -64,43% | US$764 | US$5,72 | 212.909.845 BLZ |
| 453 |  BitCentavo NBE | US$0,0000007352 | -0,70% | 13,29% | US$747 | US$0,7038 | 1.016.640.305 NBE |
| 454 |  TacoCoin TCO | US$0,00001471 | -5,16% | -11,38% | US$719 | US$0,002249 | 48.851.375 TCO |
| 455 |  Conspiracycoin CYC | US$0,0001508 | 1,36% | -43,29% | US$661 | US$0,4869 | 4.386.081 CYC |
| 456 |  Intellicoin INT | US$0,00006251 | 0,11% | -18,21% | US$551 | US$0,1271 | 8.818.764 INT |
| 457 |  KimDotCoin DOT | US$0,000005293 | -0,70% | -59,28% | US$463 | US$1,31 | 87.549.675 DOT |
| 458 |  CaliforniaCoin CAC | US$0,0000002172 | 18,03% | 49,64% | US$447 | US$14,41 | 2.058.600.050 CAC |
| 459 |  ORObit ORO | US$0,0001942 | -1,78% | 0,00% | US$420 | US$0,001048 | 2.164.151 ORO |
| 460 |  Granite GRN | US$0,00005146 | 0,12% | -5,18% | US$399 | US$2,00 | 7.753.100 GRN |
| 461 |  Penguincoin (old) PENG | US$0,00000002348 | -18,49% | -41,44% | US$384 | US$1,05 | 16.340.117.070 PENG |
| 462 |  Bela BELA | US$0,00006251 | 0,12% | -11,09% | US$382 | US$2,08 | 6.118.900 BELA |
| 463 |  GameCredits GAME | US$0,00001103 | 0,11% | -44,76% | US$381 | US$0,5422 | 34.495.300 GAME |
| 464 |  Moneta MNTA | US$0,00002154 | 0,00% | 0,00% | US$360 | US$0,5554 | 16.693.928 MNTA |
| 465 |  Fetish FETISH | US$0,001107 | -42,09% | -37,62% | US$344 | US$1,30 | 310.498 FETISH |
| 466 |  Darkpeer DPC | US$0,00007028 | 41,37% | -39,49% | US$314 | US$0,9520 | 4.462.476 DPC |
| 467 |  VoxPopuli VOXP | US$0,00002574 | 16,79% | 11,99% | US$271 | US$0,6177 | 10.519.003 VOXP |
| 468 |  Tomatocoin TMT | US$0,000007354 | 0,12% | 10,66% | US$221 | US$41,94 | 30.000.000 TMT |
| 469 |  GoodCoin GOOD | US$0,00002574 | 0,11% | 19,24% | US$202 | US$0,04644 | 7.848.777 GOOD |
| 470 |  Lightcoin LIT | US$0,00003677 | 0,11% | -9,20% | US$188 | US$0,6885 | 5.115.468 LIT |
| 471 |  Bitleu BTL | US$0,000007354 | 0,11% | -26,23% | US$167 | US$0,06965 | 22.768.374 BTL |
| 472 |  Noahcoin NOAH | US$0,00001471 | 0,11% | -13,88% | US$162 | US$0,8329 | 11.033.099 NOAH |
| 473 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001177 | 23,21% | 0,00% | US$135 | US$1,58 | 1.148.800 DRS |
| 474 |  PayzorCoin PZR | US$0,0002794 | -15,47% | 5,28% | US$92 | US$0,02758 | 329.737 PZR |
| 475 |  Scattercoin XSTC | US$0,0002427 | -8,05% | -34,20% | US$88 | US$166,49 | 361.600 XSTC |
| 476 |  Donationcoin DON | US$0,00001869 | 0,29% | 11,99% | US$86 | US$1,91 | 4.607.050 DON |
| 477 |  WolfCoin WLF | US$0,00003531 | -3,85% | -91,80% | US$61 | US$0,9915 | 1.721.704 WLF |
| 478 |  GlobalBoost BST | US$0,000003677 | -42,75% | 10,66% | US$55 | US$0,2574 | 14.894.955 BST |
| 479 |  MileyCyrusCoin MCC | US$0,0002096 | -48,59% | -64,57% | US$50 | US$0,7651 | 238.558 MCC |
| 480 |  66 Coin 66 | US$66,19 | -14,19% | 99,18% | - | US$1,51 | - |
| 481 |  Blocknet BLOCK | US$0,06910 | -20,93% | -11,53% | - | US$15.267,47 | - |
| 482 |  Latium old LAT | US$0,01838 | 4,26% | 10,49% | - | US$6,35 | - |
| 483 |  Extremecoin EXC | US$0,01333 | -3,56% | -24,57% | - | US$12,90 | - |
| 484 |  EthereumDark ETD | US$0,007073 | -43,86% | 0,00% | - | US$2.529,49 | - |
| 485 |  Rimbit RBT | US$0,005148 | 0,11% | 3,28% | - | US$30,37 | - |
| 486 |  CraftCoin CRC | US$0,004317 | -3,90% | 7,90% | - | US$0,1331 | - |
| 487 |  Bytecoin BTE | US$0,002677 | 0,80% | 15,06% | - | US$3,14 | - |
| 488 |  CataloniaCoin CATC | US$0,002559 | 65,91% | 0,00% | - | US$90,29 | - |
| 489 |  Coinworkscoin LAB | US$0,002530 | 3,01% | -31,18% | - | US$71,38 | - |
| 490 |  CHNCoin CNC | US$0,0009511 | -2,41% | -30,27% | - | US$235,98 | - |
| 491 |  New Universal Dollar NUD | US$0,0008357 | 19,69% | 65,73% | - | US$0,2089 | - |
| 492 |  Aegis AGS | US$0,0007392 | -6,88% | 1,88% | - | US$0,01406 | - |
| 493 |  Nibble NBL | US$0,0007348 | 14,15% | 49,42% | - | US$8,70 | - |
| 494 |  Doubloons DBL | US$0,0006623 | -0,65% | -12,55% | - | US$0,003253 | - |
| 495 |  Joincoin J | US$0,0005883 | 0,35% | 63,94% | - | US$162,49 | - |
| 496 |  SSVCoin SSV | US$0,0003677 | -5,44% | -28,37% | - | US$18,24 | - |
| 497 |  DarkToken DT | US$0,0003052 | -1,67% | 13,39% | - | US$0,1122 | - |
| 498 |  AmericanCoin AMC | US$0,0002758 | -2,80% | -4,17% | - | US$15,30 | - |
| 499 |  Tigercoin TGC | US$0,0002500 | -1,85% | -4,16% | - | US$0,3473 | - |
| 500 |  EZCoin EZC | US$0,0002482 | -0,26% | -0,78% | - | US$11,33 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.