Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chancecoin CHA | US$0,3166 | -4,23% | -17,98% | US$163.521 | US$0,2127 | 516.508 CHA |
| 152 |  HoboNickels HBN | US$0,02124 | -0,87% | -6,06% | US$152.507 | US$126,62 | 7.179.114 HBN |
| 153 |  MGW MGW | US$0,1467 | 0,00% | 50,76% | US$146.713 | US$168,72 | 1.000.000 MGW |
| 154 |  Terracoin TRC | US$0,02215 | -8,20% | -7,14% | US$146.523 | US$142,39 | 6.614.136 TRC |
| 155 |  ClearingHouse XCH | US$0,001331 | -12,41% | -20,38% | US$138.187 | US$276,80 | 103.811.497 XCH |
| 156 |  ZcCoin ZCC | US$0,007834 | -1,02% | 2,46% | US$135.938 | US$453,63 | 17.352.849 ZCC |
| 157 |  ArtByte ABY | US$0,0003744 | -4,38% | -29,87% | US$135.513 | US$260,17 | 361.937.650 ABY |
| 158 |  I0Coin I0C | US$0,006450 | -0,36% | 21,20% | US$132.147 | US$23,28 | 20.487.149 I0C |
| 159 |  Sync SYNC | US$107,30 | -2,52% | 0,49% | US$125.454 | US$198,80 | 1.169 SYNC |
| 160 |  WhiteCoin XWC | US$0,0004048 | -2,75% | 45,56% | US$122.959 | US$289,05 | 303.744.835 XWC |
| 161 |  Diamond DMD | US$0,1773 | -5,56% | -2,02% | US$120.142 | US$347,31 | 677.761 DMD |
| 162 |  Freicoin FRC | US$0,002556 | 1,78% | 5,28% | US$117.483 | US$69,02 | 45.962.594 FRC |
| 163 |  GameLeagueCoin GML | US$0,0002129 | 19,69% | -7,55% | US$106.463 | US$146,05 | 500.000.000 GML |
| 164 |  HRNXTPool HRNXT | US$1,04 | -20,04% | -6,65% | US$104.357 | US$52,18 | 100.000 HRNXT |
| 165 |  Karmacoin KARMA | US$0,000001540 | -9,09% | -18,34% | US$98.230 | US$112,32 | 63.784.784.065 KARMA |
| 166 |  TEKcoin TEK | US$0,02744 | -8,04% | -7,96% | US$96.067 | US$160,83 | 3.500.852 TEK |
| 167 |  Sonic SSD | US$0,004448 | -12,60% | 76,49% | US$95.589 | US$16,22 | 21.491.677 SSD |
| 168 |  Kore KORE | US$0,05401 | -8,49% | -19,66% | US$93.814 | US$498,87 | 1.736.914 KORE |
| 169 |  Tickets TIX | US$0,000001320 | -9,18% | 10,24% | US$88.254 | US$82,97 | 66.876.281.414 TIX |
| 170 |  Bullion CBX | US$0,08898 | 4,51% | 2,18% | US$85.059 | US$16,34 | 955.939 CBX |
| 171 |  NobleCoin NOBL | US$0,00004044 | 0,00% | 20,33% | US$81.598 | US$352,78 | 2.017.710.000 NOBL |
| 172 |  HTML5COIN HTML5 | US$0,000002035 | 2,80% | -26,53% | US$81.311 | US$88,61 | 39.960.835.000 HTML5 |
| 173 |  WankCoin WKC | US$0,02495 | 0,35% | 9,67% | US$77.893 | US$257,80 | 3.121.400 WKC |
| 174 |  Solcoin SOL | US$0,0003237 | -47,08% | -60,91% | US$77.537 | US$39,34 | 239.516.810 SOL |
| 175 |  Myriad XMY | US$0,0001220 | 6,77% | 1,50% | US$76.358 | US$469,08 | 625.915.000 XMY |
| 176 |  Pinkcoin PINK | US$0,0002018 | 5,49% | -0,53% | US$73.498 | US$383,23 | 364.222.859 PINK |
| 177 |  bitCNY BITCNY | US$0,1646 | 0,00% | 1,84% | US$72.568 | US$160,09 | 440.942 BITCNY |
| 178 |  AsiaCoin AC | US$0,0003750 | 7,12% | -0,24% | US$71.880 | US$60,71 | 191.654.469 AC |
| 179 |  Bottlecaps CAP | US$0,009325 | -4,00% | 10,23% | US$71.397 | US$19,95 | 7.656.686 CAP |
| 180 |  NavCoin NAV | US$0,001210 | -11,91% | 9,42% | US$69.599 | US$494,60 | 57.541.533 NAV |
| 181 |  Checkcoin CKC | US$0,004663 | -0,75% | -25,13% | US$68.485 | US$366,31 | 14.685.890 CKC |
| 182 |  USDe USDE | US$0,00006986 | 0,12% | 2,34% | US$66.813 | US$100,71 | 956.351.793 USDE |
| 183 |  Rubycoin RBY | US$0,002481 | -7,36% | 34,82% | US$65.262 | US$137,22 | 26.303.636 RBY |
| 184 |  TagCoin TAG | US$0,03126 | -0,97% | 4,16% | US$65.159 | US$98,45 | 2.084.560 TAG |
| 185 |  Bitstar BITS | US$0,003857 | -0,54% | 2,51% | US$63.606 | US$16,73 | 16.490.413 BITS |
| 186 |  AeroMe AM | US$0,008792 | -1,31% | 13,07% | US$62.632 | US$227,31 | 7.123.817 AM |
| 187 |  Virtacoin VTA | US$0,000006422 | 26,65% | 14,93% | US$62.056 | US$63,71 | 9.663.273.976 VTA |
| 188 |  SaffronCoin SFR | US$0,003528 | 1,22% | 4,45% | US$57.448 | US$226,17 | 16.282.592 SFR |
| 189 |  Riecoin RIC | US$0,007217 | -9,67% | 18,83% | US$56.534 | US$231,06 | 7.833.975 RIC |
| 190 |  UnionCoin UNC | US$0,006528 | -9,12% | -7,07% | US$54.762 | US$42,91 | 8.388.608 UNC |
| 191 |  CleanWaterCoin WATER | US$0,00009928 | 0,00% | 57,21% | US$54.172 | US$84,81 | 545.664.347 WATER |
| 192 |  Carboncoin CARBON | US$0,000003693 | 2,66% | 12,82% | US$53.684 | US$3,69 | 14.536.856.625 CARBON |
| 193 |  CloakCoin CLOAK | US$0,01132 | -4,17% | 0,76% | US$51.374 | US$108,68 | 4.537.995 CLOAK |
| 194 |  NXTInspect NXTI | US$0,06139 | -4,43% | 5,13% | US$46.043 | US$273,72 | 750.057 NXTI |
| 195 |  Colossuscoin COL | US$0,0000001471 | 32,44% | 35,98% | US$46.019 | US$0,9314 | 312.889.440.517 COL |
| 196 |  BBQCoin BQC | US$0,001239 | -4,84% | -9,53% | US$45.380 | US$62,34 | 36.631.510 BQC |
| 197 |  Cinni CINNI | US$0,002979 | -1,70% | -52,69% | US$44.944 | US$2,85 | 15.089.019 CINNI |
| 198 |  Particle PRT | US$0,00006251 | 0,12% | -17,40% | US$44.663 | US$11,15 | 714.506.932 PRT |
| 199 |  LTBcoin LTBC | US$0,0002427 | -7,79% | -15,08% | US$41.639 | US$23,48 | 171.581.037 LTBC |
| 200 |  RedCoin RED | US$0,0008978 | -6,39% | -4,14% | US$41.346 | US$35,20 | 46.053.631 RED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.