Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Opal OPAL | US$0,003344 | 3,70% | 79,20% | US$50.129 | US$4.334,18 | 14.991.368 OPAL |
| 102 |  Vidio VDO | US$0,002357 | 0,96% | -23,40% | US$48.397 | US$1.098,67 | 20.534.155 VDO |
| 103 |  World Trade Funds XWT | US$0,005332 | 89,75% | 122,32% | US$48.183 | US$2.016,68 | 9.037.246 XWT |
| 104 |  ExclusiveCoin EXCL | US$0,006367 | 4,46% | 49,14% | US$46.643 | US$3.502,83 | 7.325.947 EXCL |
| 105 |  ApexCoin APEX | US$0,006898 | -3,24% | 86,96% | US$41.998 | US$14.359,44 | 6.088.386 APEX |
| 106 |  Quatloo QTL | US$0,01805 | 3,11% | 1,69% | US$40.855 | US$799,42 | 2.263.196 QTL |
| 107 |  GAIA GAIA | US$0,001519 | -41,44% | -35,66% | US$36.557 | US$4.113,07 | 24.072.969 GAIA |
| 108 |  Titcoin TIT | US$0,006355 | -5,54% | -33,35% | US$34.105 | US$2.310,86 | 5.367.002 TIT |
| 109 |  RonPaulCoin RPC | US$0,1802 | 109,09% | 371,41% | US$33.765 | US$1.660,18 | 187.407 RPC |
| 110 |  UtilityCoin UTIL | US$0,008879 | -0,19% | -12,54% | US$32.922 | US$1.462,07 | 3.707.871 UTIL |
| 111 |  Magi XMG | US$0,02006 | 23,68% | 164,46% | US$32.641 | US$652,41 | 1.626.825 XMG |
| 112 |  Cryptonite XCN | US$0,0008668 | 70,62% | 3,37% | US$32.510 | US$983,31 | 37.506.913 XCN |
| 113 |  Sembro Token SMBR | US$0,01190 | 21,94% | 50,52% | US$29.764 | US$500,06 | 2.500.723 SMBR |
| 114 |  CHCCoin CHCC | US$0,0009339 | 0,11% | 519,92% | US$29.040 | US$6.172,69 | 31.094.206 CHCC |
| 115 |  Diem DIEM | US$0,000001265 | -28,16% | 36,93% | US$27.391 | US$2.081,91 | 21.652.419.333 DIEM |
| 116 |  MaryJane MARYJ | US$0,001710 | 11,36% | 0,72% | US$26.196 | US$773,85 | 15.320.720 MARYJ |
| 117 |  VootCoin VOOT | US$0,0003730 | 42,65% | 30,65% | US$25.773 | US$1.610,90 | 69.093.567 VOOT |
| 118 |  Uniform Fiscal Object UFO | US$0,00001773 | -35,24% | -57,71% | US$25.573 | US$1.380,86 | 1.442.408.762 UFO |
| 119 |  MMNXT MMNXT | US$0,01948 | -4,47% | 0,09% | US$24.421 | US$610,64 | 1.253.629 MMNXT |
| 120 |  Razor RZR | US$0,009079 | -19,92% | -49,45% | US$18.158 | US$778,60 | 1.999.880 RZR |
| 121 |  UroDarkCoin UROD | US$0,01081 | -22,95% | -6,67% | US$17.220 | US$9.910,56 | 1.593.309 UROD |
| 122 |  Functioncoin FCC | US$0,01287 | 0,11% | 10,66% | US$15.152 | US$779,65 | 1.177.680 FCC |
| 123 |  RotoCoin RT2 | US$0,2011 | 1,07% | 78,71% | US$13.111 | US$1.096,79 | 65.194 RT2 |
| 124 |  Darkkush DANK | US$0,003098 | -19,97% | -21,92% | US$9.234 | US$719,29 | 2.980.422 DANK |
| 125 |  Gnosis GNS | US$0,0002905 | 163,62% | 201,31% | US$8.993 | US$711,01 | 30.959.326 GNS |
| 126 |  Acoin ACOIN | US$0,04928 | -1,84% | 415,16% | US$7.418 | US$979,65 | 150.530 ACOIN |
| 127 |  Nanite XNAN | US$0,006436 | -6,74% | 0,00% | US$6.408 | US$807,67 | 995.723 XNAN |
| 128 |  Kongzi Print Shop KPS | US$0,2660 | 0,34% | 0,00% | US$5.935 | US$738,97 | 22.311 KPS |
| 129 |  ESportsCoin ESC | US$0,002254 | 105,24% | 188,81% | US$2.947 | US$6.364,00 | 1.307.267 ESC |
| 130 |  42-coin 42 | US$1.580,40 | 0,36% | 13,27% | US$1.451 | US$1.513,50 | 1 42 |
| 131 |  NuShares NSR | US$0,005137 | -11,10% | 53,49% | US$2.431.868 | US$294,34 | 473.430.201 NSR |
| 132 |  Omni OMNI | US$2,89 | 0,06% | 13,57% | US$1.626.228 | US$6,72 | 563.162 OMNI |
| 133 |  Swarm SWARM | US$0,01272 | -8,90% | -32,63% | US$1.272.225 | US$54,97 | 100.000.000 SWARM |
| 134 |  bitUSD BITUSD | US$1,01 | 1,96% | -0,94% | US$967.145 | US$353,43 | 960.767 BITUSD |
| 135 |  Tradebots NXTcoinsco | US$0,7182 | 0,35% | 42,10% | US$711.128 | US$81,16 | 990.100 NXTcoinsco |
| 136 |  Storjcoin X SJCX | US$0,01544 | 5,04% | 7,50% | US$640.455 | US$116,53 | 41.469.270 SJCX |
| 137 |  Ethercoin ETC | US$0,6067 | 0,00% | 2,40% | US$606.697 | US$289,63 | 1.000.000 ETC |
| 138 |  Jinn JINN | US$5,73 | 1,44% | 18,57% | US$572.939 | US$229,18 | 100.000 JINN |
| 139 |  Infinitecoin IFC | US$0,000006177 | 35,33% | 46,30% | US$559.605 | US$425,22 | 90.595.346.709 IFC |
| 140 |  sharkfund0 SF0 | US$409,24 | 0,34% | 5,53% | US$547.803 | US$204,62 | 1.339 SF0 |
| 141 |  Qora QORA | US$0,00003719 | -6,71% | -13,28% | US$371.901 | US$306,41 | 10.000.000.000 QORA |
| 142 |  Emercoin EMC | US$0,01029 | 28,61% | 29,66% | US$345.838 | US$91,48 | 33.619.437 EMC |
| 143 |  FIMKrypto FIMK | US$0,0007177 | 0,12% | 2,65% | US$284.971 | US$374,25 | 397.039.198 FIMK |
| 144 |  Dogeparty XDP | US$0,09582 | -15,84% | 21,28% | US$256.825 | US$321,86 | 2.680.146 XDP |
| 145 |  Bitmark BTM | US$0,2652 | -5,54% | -14,34% | US$244.830 | US$273,79 | 923.180 BTM |
| 146 |  MintCoin MINT | US$0,00001199 | -8,00% | 9,87% | US$241.054 | US$92,25 | 20.100.480.956 MINT |
| 147 |  FoldingCoin FLDC | US$0,0002345 | 2,45% | 15,46% | US$234.540 | US$120,90 | 1.000.000.000 FLDC |
| 148 |  ATOMIC ATOMIC | US$0,3828 | -27,76% | -10,49% | US$233.536 | US$38,28 | 610.000 ATOMIC |
| 149 |  Crypti XCR | US$0,002227 | 10,07% | 13,17% | US$222.705 | US$402,51 | 100.000.000 XCR |
| 150 |  GoldCoin GLC | US$0,006034 | -0,38% | -9,43% | US$199.267 | US$123,05 | 33.024.282 GLC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.