Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001647 | -23,35% | 11,39% | US$21.435 | US$343,35 | 130.170.253 DOPE |
| 252 |  Silkcoin SILK | US$0,0004910 | 7,98% | -14,78% | US$21.261 | US$166,29 | 43.303.354 SILK |
| 253 |  CasinoCoin CSC | US$0,0006986 | 2,70% | 2,91% | US$20.747 | US$9,34 | 29.697.615 CSC |
| 254 |  MediterraneanCoin MED | US$0,0006862 | -0,10% | 24,59% | US$20.459 | US$14,03 | 29.815.441 MED |
| 255 |  Dashcoin DSH | US$0,0000003733 | -9,92% | 1,71% | US$20.443 | US$123,97 | 54.756.677.312 DSH |
| 256 |  FlappyCoin FLAP | US$0,0000002887 | -28,98% | 16,94% | US$19.960 | US$25,32 | 69.138.978.451 FLAP |
| 257 |  Blakecoin BLC | US$0,004425 | 3,77% | 0,93% | US$19.944 | US$151,16 | 4.507.436 BLC |
| 258 |  ContinuumCoin CTM | US$0,0000002206 | -0,70% | 22,35% | US$19.527 | US$5,88 | 88.538.349.156 CTM |
| 259 |  CommunityCoin COMM | US$0,00001838 | 0,09% | -3,09% | US$19.439 | US$39,79 | 1.057.344.896 COMM |
| 260 |  Clams CLAM | US$0,1103 | 43,01% | 32,75% | US$19.426 | US$1,09 | 176.108 CLAM |
| 261 |  Sterlingcoin SLG | US$0,008604 | -3,09% | 5,45% | US$19.139 | US$288,80 | 2.224.288 SLG |
| 262 |  CraigsCoin CRAIG | US$0,0006253 | 14,39% | -0,97% | US$18.765 | US$328,24 | 30.010.496 CRAIG |
| 263 |  Kittehcoin MEOW | US$0,0000008059 | 9,11% | -0,87% | US$18.702 | US$14,96 | 23.205.653.242 MEOW |
| 264 |  CryptoBuck BUK | US$0,01877 | 205,61% | 245,23% | US$18.650 | US$0,4854 | 993.545 BUK |
| 265 |  NFDCoin NFD | US$0,000003677 | 0,11% | 0,00% | US$18.385 | US$132,72 | 5.000.000.000 NFD |
| 266 |  Umbrella-LTC ULTC | US$0,04501 | -2,38% | -22,44% | US$18.381 | US$476,96 | 408.400 ULTC |
| 267 |  MonetaryUnit MUE | US$0,0004451 | -66,53% | 113,45% | US$18.279 | US$75,08 | 41.069.860 MUE |
| 268 |  Fastcoin FST | US$0,0001835 | -5,96% | -3,11% | US$18.110 | US$102,09 | 98.687.819 FST |
| 269 |  ltc2nXt LTC2NXT | US$0,8083 | -0,18% | -16,94% | US$18.105 | US$32,33 | 22.400 LTC2NXT |
| 270 |  ROXcoin ROX | US$0,003022 | -13,48% | 0,00% | US$17.953 | US$7,07 | 5.939.986 ROX |
| 271 |  Philosopher Stones PHS | US$0,007427 | -0,42% | 0,79% | US$16.973 | US$30,91 | 2.285.188 PHS |
| 272 |  Curecoin CURE | US$0,01045 | -0,95% | -3,11% | US$16.389 | US$79,28 | 1.568.026 CURE |
| 273 |  Bitcoin Plus XBC | US$0,2942 | 12,78% | -20,78% | US$16.282 | US$89,63 | 55.350 XBC |
| 274 |  KeyCoin KEY | US$0,01689 | 13,34% | 9,45% | US$15.478 | US$469,69 | 916.254 KEY |
| 275 |  ach ACH | US$0,01911 | 55,64% | 19,03% | US$15.347 | US$441,30 | 803.191 ACH |
| 276 |  Dirac XDQ | US$0,03894 | -17,47% | -36,70% | US$15.175 | US$54,96 | 389.694 XDQ |
| 277 |  bitBTC BITBTC | US$363,73 | -2,09% | 10,24% | US$14.968 | US$384,89 | 41 BITBTC |
| 278 |  Energycoin ENRG | US$0,0001287 | 6,17% | -21,25% | US$14.526 | US$7,69 | 112.869.715 ENRG |
| 279 |  Verge XVG | US$0,000003895 | -2,50% | -25,80% | US$14.451 | US$134,15 | 3.710.100.000 XVG |
| 280 |  DarkCash DRKC | US$0,003539 | 3,81% | 7,68% | US$14.335 | US$112,61 | 4.051.101 DRKC |
| 281 |  AsicCoin ASC | US$0,00002595 | -0,93% | -0,52% | US$13.963 | US$30,51 | 538.053.251 ASC |
| 282 |  Coin2.1 C2 | US$0,0001372 | 0,69% | -28,58% | US$13.714 | US$38,49 | 99.976.323 C2 |
| 283 |  TrustPlus TRUST | US$0,0004412 | -28,07% | -3,96% | US$13.687 | US$41,24 | 31.020.778 TRUST |
| 284 |  Isracoin ISR | US$0,0009572 | 3,01% | -42,29% | US$13.667 | US$79,08 | 14.277.210 ISR |
| 285 |  OrangeCoin OC | US$0,0002574 | -6,57% | 0,00% | US$13.617 | US$176,77 | 52.906.414 OC |
| 286 |  Kryptkoin KTK | US$0,0007354 | 50,54% | 8,07% | US$12.643 | US$257,07 | 17.192.322 KTK |
| 287 |  Zedcoin ZED | US$0,001114 | 0,00% | -4,65% | US$12.548 | US$0,06115 | 11.262.360 ZED |
| 288 |  NoirShares NRS | US$0,005008 | -56,02% | -23,63% | US$12.407 | US$14,23 | 2.477.481 NRS |
| 289 |  Piggycoin PIGGY | US$0,00002574 | 10,65% | 98,04% | US$12.192 | US$19,47 | 473.703.220 PIGGY |
| 290 |  GlobalCoin GLC | US$0,0002133 | -6,63% | -10,19% | US$12.148 | US$5,50 | 56.961.088 GLC |
| 291 |  GrandCoin GDC | US$0,00002945 | 0,09% | -11,01% | US$11.973 | US$17,45 | 406.548.474 GDC |
| 292 |  BritCoin BRIT | US$0,001103 | 27,46% | 112,63% | US$11.941 | US$223,62 | 10.825.202 BRIT |
| 293 |  LeafCoin LEAF | US$0,0000007719 | 4,10% | -3,67% | US$11.828 | US$16,35 | 15.322.977.853 LEAF |
| 294 |  Franko FRK | US$0,03813 | 3,82% | 2,49% | US$11.063 | US$48,20 | 290.140 FRK |
| 295 |  Greencoin GRE | US$0,00002574 | 16,79% | 29,10% | US$11.038 | US$12,53 | 428.831.025 GRE |
| 296 |  Deepcoin DCN | US$0,0002009 | 103,06% | 16,46% | US$10.632 | US$18,03 | 52.911.872 DCN |
| 297 |  KashmirCoin KSC | US$147,07 | 0,11% | 26,83% | US$10.616 | US$151,58 | 72 KSC |
| 298 |  UnbreakableCoin UNB | US$0,006251 | 0,11% | 28,68% | US$10.299 | US$23,41 | 1.647.600 UNB |
| 299 |  Execoin EXE | US$0,0005699 | -3,12% | 21,09% | US$10.191 | US$16,48 | 17.881.067 EXE |
| 300 |  Guerillacoin GUE | US$0,002206 | 9,30% | 27,58% | US$9.946 | US$1,99 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.