Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0007501 | 0,46% | 24,30% | US$9.604 | US$0,6155 | 12.803.657 XGR |
| 302 |  SeedCoin SEED | US$0,003239 | -40,50% | -31,04% | US$9.597 | US$27,60 | 2.962.689 SEED |
| 303 |  RootCoin ROOT | US$0,004890 | 28,76% | -66,46% | US$9.326 | US$71,29 | 1.906.997 ROOT |
| 304 |  Bancorcoin BNCR | US$0,001694 | 179,76% | 126,03% | US$9.308 | US$121,11 | 5.495.040 BNCR |
| 305 |  Libertycoin XLB | US$0,0005626 | -7,73% | 48,57% | US$9.290 | US$0,4367 | 16.512.528 XLB |
| 306 |  Phoenixcoin PXC | US$0,0004140 | -15,31% | 43,90% | US$9.282 | US$41,22 | 22.417.750 PXC |
| 307 |  ProzCoin PROZ | US$0,0002213 | 29,19% | -14,60% | US$9.128 | US$0,04426 | 41.246.106 PROZ |
| 308 |  Aliencoin ALN | US$0,0003673 | -4,57% | 3,88% | US$9.082 | US$101,72 | 24.726.090 ALN |
| 309 |  CryptoEscudo CESC | US$0,0001287 | 10,07% | 30,62% | US$9.017 | US$52,91 | 70.067.100 CESC |
| 310 |  Saturn2Coin SAT2 | US$0,001140 | 0,11% | -3,50% | US$8.968 | US$1,40 | 7.867.810 SAT2 |
| 311 |  Emerald Crypto EMD | US$0,0008383 | 25,37% | -15,90% | US$8.290 | US$43,47 | 9.888.726 EMD |
| 312 |  GlobalBoost-Y BSTY | US$0,002897 | 1,26% | -7,77% | US$8.285 | US$57,71 | 2.860.047 BSTY |
| 313 |  TopCoin TOP | US$0,0003420 | 1,20% | 13,41% | US$8.010 | US$0,2398 | 23.423.838 TOP |
| 314 |  CoolCoin COOL | US$0,00007693 | -1,71% | -2,44% | US$8.004 | US$0,001923 | 104.047.705 COOL |
| 315 |  Mineralscoin MIN | US$0,0002925 | 30,75% | -39,48% | US$7.904 | US$6,73 | 27.023.860 MIN |
| 316 |  Abundance2 ABC2 | US$0,01140 | -5,96% | 70,09% | US$7.857 | US$2,72 | 689.335 ABC2 |
| 317 |  ShibeCoin SHIBE | US$0,00002574 | 0,11% | 0,92% | US$7.791 | US$411,31 | 302.711.994 SHIBE |
| 318 |  Omnicoin OMC | US$0,001107 | 25,56% | -19,87% | US$7.658 | US$10,51 | 6.919.109 OMC |
| 319 |  Joulecoin XJO | US$0,0005626 | 0,52% | 8,22% | US$7.420 | US$32,37 | 13.189.152 XJO |
| 320 |  LottoShares LTS | US$0,0001838 | 0,11% | 0,10% | US$7.368 | US$0,3824 | 40.076.558 LTS |
| 321 |  NTX NTX | US$0,000007354 | 0,11% | 0,00% | US$7.354 | US$0,2849 | 1.000.000.000 NTX |
| 322 |  BetaCoin BET | US$0,0004081 | -9,64% | 14,17% | US$7.345 | US$4,97 | 17.996.358 BET |
| 323 |  Maieuticoin MMXIV | US$3,39 | -53,87% | -57,10% | US$7.338 | US$20,11 | 2.167 MMXIV |
| 324 |  Animecoin ANI | US$0,000003701 | 2,95% | -43,48% | US$7.278 | US$0,02250 | 1.966.792.705 ANI |
| 325 |  Fantomcoin FCN | US$0,006251 | 0,11% | -5,94% | US$7.250 | US$0,4142 | 1.159.772 FCN |
| 326 |  MonetaVerde MCN | US$0,001291 | 75,69% | 23,77% | US$7.194 | US$3,46 | 5.573.885 MCN |
| 327 |  QuazarCoin QCN | US$0,006619 | 6,00% | 4,12% | US$7.186 | US$1,78 | 1.085.763 QCN |
| 328 |  LiteBar LTB | US$0,04008 | 24,10% | 40,86% | US$7.083 | US$34,13 | 176.737 LTB |
| 329 |  SmartCoin SMC | US$0,0004486 | 0,45% | 10,23% | US$7.067 | US$26,40 | 15.753.430 SMC |
| 330 |  NewYorkCoin NYC | US$0,00000007254 | -1,24% | -1,46% | US$7.059 | US$1,64 | 97.307.606.333 NYC |
| 331 |  Talkcoin TAC | US$0,0005388 | 10,04% | 17,01% | US$6.936 | US$5,12 | 12.872.997 TAC |
| 332 |  Catcoin CAT | US$0,004089 | -0,91% | 11,76% | US$6.764 | US$3,41 | 1.654.200 CAT |
| 333 |  PetroDollar XPD | US$0,0001103 | 0,11% | -33,60% | US$6.761 | US$0,7764 | 61.290.025 XPD |
| 334 |  Cinder CIN | US$0,00005860 | 55,96% | 67,68% | US$6.675 | US$57,46 | 113.908.314 CIN |
| 335 |  Electron ELT | US$0,001379 | -6,15% | 6,40% | US$6.604 | US$13,52 | 4.789.768 ELT |
| 336 |  Gapcoin GAP | US$0,02489 | 55,14% | -43,82% | US$6.529 | US$63,42 | 262.378 GAP |
| 337 |  StableCoin SBC | US$0,0004053 | -1,54% | 10,18% | US$6.475 | US$0,001978 | 15.973.732 SBC |
| 338 |  XxXcoin XXX | US$0,0001765 | -13,44% | 4,72% | US$6.455 | US$3,09 | 36.571.363 XXX |
| 339 |  NewWorldOrderCoin NWO | US$0,005718 | 57,14% | 128,82% | US$6.409 | US$116,14 | 1.120.976 NWO |
| 340 |  LemurCoin LMR | US$0,06263 | -9,35% | -30,05% | US$6.263 | US$174,49 | 100.000 LMR |
| 341 |  MiracleCoin MCL | US$0,006195 | 38,26% | 60,54% | US$6.196 | US$17,64 | 1.000.153 MCL |
| 342 |  Argentum ARG | US$0,004056 | 7,55% | 12,29% | US$5.969 | US$59,25 | 1.471.853 ARG |
| 343 |  Halcyon HAL | US$0,003653 | 0,37% | -30,08% | US$5.941 | US$25,75 | 1.626.242 HAL |
| 344 |  Bitcoin Scrypt BTCS | US$0,0005824 | -55,74% | -70,03% | US$5.893 | US$8,30 | 10.118.400 BTCS |
| 345 |  SocialxBot XBOT | US$0,003814 | 0,92% | -8,57% | US$5.819 | US$41,46 | 1.525.599 XBOT |
| 346 |  VegasCoin VGC | US$0,0002847 | -9,18% | -9,31% | US$5.782 | US$21,69 | 20.311.230 VGC |
| 347 |  CAPTcoin CAPT | US$0,001816 | 0,18% | 6,90% | US$5.739 | US$6,22 | 3.159.700 CAPT |
| 348 |  Bitgem BTG | US$0,1857 | 29,58% | 14,22% | US$5.673 | US$13,16 | 30.552 BTG |
| 349 |  IcebergCoin ICB | US$0,001262 | -0,08% | 12,46% | US$5.637 | US$18,97 | 4.465.753 ICB |
| 350 |  RosCoin ROS | US$0,00007354 | -39,33% | 27,42% | US$5.573 | US$106,58 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.