Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$367,69 | 0,11% | 10,66% | US$4.960.235.831 | US$15.838.853 | 13.490.100 BTC |
| 2 |  XRP XRP | US$0,004899 | -0,10% | 1,56% | US$142.006.867 | US$781.614 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,68 | -0,70% | 1,96% | US$123.976.437 | US$2.783.962 | 33.726.955 LTC |
| 4 |  BitShares BTS | US$0,01883 | -1,97% | 8,92% | US$37.660.920 | US$118.480 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002233 | 0,78% | 5,48% | US$21.304.231 | US$276.785 | 95.403.570.027 DOGE |
| 6 |  Nxt NXT | US$0,02046 | 0,30% | 5,14% | US$20.461.999 | US$31.325,69 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7975 | -0,41% | 4,70% | US$17.437.930 | US$31.376,53 | 21.865.498 PPC |
| 8 |  Counterparty XCP | US$5,79 | 3,79% | 31,19% | US$15.337.309 | US$16.223,22 | 2.647.085 XCP |
| 9 |  Dash DASH | US$2,43 | -6,39% | 43,63% | US$11.767.000 | US$193.795 | 4.849.514 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02471 | -3,59% | 6,73% | US$11.180.480 | US$18.229,66 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,8983 | -0,49% | 4,11% | US$9.209.181 | US$14.135,01 | 10.251.800 NMC |
| 12 |  Stellar XLM | US$0,001753 | -2,69% | 2,73% | US$6.160.090 | US$12.534,01 | 3.513.736.375 XLM |
| 13 |  Monero XMR | US$0,7180 | -2,84% | 27,87% | US$3.279.833 | US$30.147,18 | 4.568.298 XMR |
| 14 |  SuperNET UNITY | US$3,70 | -2,06% | 19,03% | US$3.017.904 | US$10.493,54 | 816.061 UNITY |
| 15 |  Banx BANX | US$1,10 | 0,71% | 53,74% | US$2.852.598 | US$4.918,73 | 2.586.882 BANX |
| 16 |  BlackCoin BLK | US$0,03392 | 0,86% | 11,97% | US$2.534.210 | US$40.787,50 | 74.710.072 BLK |
| 17 |  BitcoinDark BTCD | US$1,95 | -1,39% | -0,78% | US$2.328.685 | US$5.749,02 | 1.191.513 BTCD |
| 18 |  NuBits USNBT | US$1,01 | 1,57% | -0,34% | US$2.258.636 | US$55.511,01 | 2.240.455 USNBT |
| 19 |  Nxttycoin NXTTY | US$0,002179 | -8,13% | -8,34% | US$2.179.141 | US$3.562,88 | 1.000.000.000 NXTTY |
| 20 |  Bytecoin BCN | US$0,00001076 | -1,85% | 3,16% | US$1.776.750 | US$1.260,56 | 165.197.041.687 BCN |
| 21 |  Feathercoin FTC | US$0,02837 | 4,69% | 8,64% | US$1.726.463 | US$8.134,42 | 60.855.570 FTC |
| 22 |  NXTventure NXTV | US$1,68 | -1,11% | -16,40% | US$1.684.031 | US$916,11 | 1.000.000 NXTV |
| 23 |  FuelCoin FC2 | US$0,01988 | 0,35% | 131,04% | US$1.592.173 | US$4.557,73 | 80.084.093 FC2 |
| 24 |  YbCoin YBC | US$0,6507 | -4,37% | 36,94% | US$1.467.046 | US$66.113,48 | 2.254.674 YBC |
| 25 |  Quark QRK | US$0,004986 | -1,58% | -2,66% | US$1.238.342 | US$770,97 | 248.379.862 QRK |
| 26 |  Zetacoin ZET | US$0,007553 | -0,65% | -2,25% | US$1.217.304 | US$1.957,27 | 161.159.928 ZET |
| 27 |  InstantDEX DEX | US$1,21 | 48,01% | 31,98% | US$1.207.264 | US$2.414,53 | 1.000.000 DEX |
| 28 |  Primecoin XPM | US$0,1443 | -0,09% | -3,14% | US$1.134.564 | US$2.752,12 | 7.863.633 XPM |
| 29 |  Pandacoin PND | US$0,00003314 | 1,16% | 5,89% | US$1.070.336 | US$2.033,30 | 32.294.171.020 PND |
| 30 |  ReddCoin RDD | US$0,00003877 | -8,23% | -6,80% | US$1.054.860 | US$3.133,16 | 27.207.476.810 RDD |
| 31 |  XCurrency XC | US$0,1647 | 4,39% | 11,29% | US$915.427 | US$14.869,90 | 5.556.703 XC |
| 32 |  UltraCoin UTC | US$0,03932 | 6,69% | 101,02% | US$875.075 | US$5.166,21 | 22.255.828 UTC |
| 33 |  NXTprivacy NXTprivacy | US$0,8594 | 0,00% | 0,00% | US$859.408 | US$601,59 | 1.000.000 NXTprivacy |
| 34 |  Ixcoin IXC | US$0,03803 | 4,76% | -4,42% | US$798.534 | US$848,17 | 20.999.906 IXC |
| 35 |  Uro URO | US$0,7685 | -15,45% | 0,91% | US$769.178 | US$22.818,99 | 1.000.891 URO |
| 36 |  MonaCoin MONA | US$0,05033 | -2,25% | 12,57% | US$702.895 | US$3.076,47 | 13.966.900 MONA |
| 37 |  Gridcoin Classic GRCX | US$0,02099 | 2,71% | 31,58% | US$693.936 | US$536,10 | 33.066.906 GRCX |
| 38 |  Viacoin VIA | US$0,05286 | -5,27% | 19,49% | US$635.917 | US$8.794,57 | 12.029.375 VIA |
| 39 |  CannabisCoin CANN | US$0,008837 | -0,90% | 27,45% | US$598.447 | US$6.497,39 | 67.723.173 CANN |
| 40 |  Novacoin NVC | US$0,6856 | -0,77% | 0,51% | US$580.584 | US$3.165,21 | 846.792 NVC |
| 41 |  VeriCoin VRC | US$0,02121 | -1,41% | -0,43% | US$570.493 | US$4.635,83 | 26.903.344 VRC |
| 42 |  Megacoin MEC | US$0,02166 | -1,79% | -0,02% | US$564.705 | US$663,30 | 26.066.575 MEC |
| 43 |  Unobtanium UNO | US$2,90 | 3,79% | 13,04% | US$556.557 | US$611,93 | 192.240 UNO |
| 44 |  ShadowCash SDC | US$0,08461 | 7,76% | 45,17% | US$545.260 | US$7.203,41 | 6.444.228 SDC |
| 45 |  jl777hodl JLH | US$0,05368 | 5,09% | 10,76% | US$536.755 | US$620,84 | 10.000.000 JLH |
| 46 |  WorldCoin WDC | US$0,007869 | -11,22% | -24,64% | US$530.494 | US$1.547,48 | 67.413.287 WDC |
| 47 |  Vertcoin VTC | US$0,05512 | -5,57% | -0,91% | US$524.213 | US$3.515,89 | 9.509.650 VTC |
| 48 |  BitShares PTS PTS | US$0,2891 | -13,59% | -82,76% | US$509.739 | US$4.603,95 | 1.763.114 PTS |
| 49 |  Maxcoin MAX | US$0,01312 | 3,51% | 14,65% | US$488.949 | US$2.803,21 | 37.263.387 MAX |
| 50 |  Coinomat CNMT | US$0,1467 | 3,44% | 23,12% | US$439.951 | US$1.376,61 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.