Data Historis Harga Kripto 11/11/2014
Daftar harga kripto yang direkam pada tanggal 11/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,004581 | -6,81% | 3,58% | US$426.531 | US$533,56 | 93.103.451 NOTE |
| 52 |  BilShares BILS | US$0,0004080 | 1,61% | 12,60% | US$408.006 | US$2.209,95 | 1.000.000.000 BILS |
| 53 |  ARCHcoin ARCH | US$0,02454 | 6,61% | 18,49% | US$398.233 | US$6.373,39 | 16.227.080 ARCH |
| 54 |  Anoncoin ANC | US$0,2872 | -1,15% | 2,61% | US$396.517 | US$1.109,89 | 1.380.524 ANC |
| 55 |  PotCoin POT | US$0,002421 | -0,60% | 4,90% | US$392.682 | US$2.439,94 | 162.195.870 POT |
| 56 |  NeoDICE DICE | US$0,3852 | -26,95% | 0,00% | US$385.218 | US$8.147,00 | 1.000.000 DICE |
| 57 |  Privatebet Privatebet | US$0,8138 | 24,67% | 29,36% | US$325.511 | US$746,32 | 400.000 Privatebet |
| 58 |  Gulden NLG | US$0,001899 | 6,77% | 30,54% | US$309.452 | US$1.198,93 | 162.926.501 NLG |
| 59 |  FreeMarket MRKT | US$0,4243 | 0,67% | -3,11% | US$305.485 | US$3.484,81 | 720.000 MRKT |
| 60 |  DigitalNote XDN | US$0,00004499 | -0,82% | 9,47% | US$299.534 | US$738,88 | 6.657.841.731 XDN |
| 61 |  TileCoin XTC | US$0,002905 | -9,10% | -17,97% | US$290.479 | US$15.293,62 | 100.000.000 XTC |
| 62 |  NEMstake NEM | US$746,87 | -4,87% | 0,25% | US$271.411 | US$1.941,85 | 363 NEM |
| 63 |  HyperStake HYP | US$0,006577 | -2,82% | -16,24% | US$270.169 | US$2.118,45 | 41.079.048 HYP |
| 64 |  Devcoin DVC | US$0,00003303 | 11,33% | 15,05% | US$266.616 | US$3.247,24 | 8.071.170.000 DVC |
| 65 |  Node NODE | US$0,0002611 | -8,16% | 42,61% | US$261.063 | US$5.073,92 | 1.000.000.000 NODE |
| 66 |  Librexcoin LXC | US$0,02574 | 8,55% | 5,41% | US$250.942 | US$1.586,24 | 9.750.489 LXC |
| 67 |  Syscoin SYS | US$0,0006451 | 5,96% | 34,18% | US$241.027 | US$1.147,79 | 373.634.483 SYS |
| 68 |  NautilusCoin NAUT | US$0,04028 | 6,05% | 6,87% | US$213.192 | US$990,46 | 5.292.916 NAUT |
| 69 |  Applecoin APC | US$0,009629 | -4,87% | 5,05% | US$210.660 | US$922,95 | 21.877.765 APC |
| 70 |  LitecoinDark LTCD | US$0,002626 | -8,63% | 7,16% | US$207.079 | US$1.913,70 | 78.855.858 LTCD |
| 71 |  Hyper HYPER | US$0,05614 | 9,07% | 26,12% | US$196.018 | US$1.463,11 | 3.491.617 HYPER |
| 72 |  Startcoin START | US$0,03727 | 1,60% | -0,52% | US$194.726 | US$4.179,27 | 5.224.832 START |
| 73 |  MozzShare MLS | US$0,003329 | -12,99% | 2,10% | US$186.645 | US$1.798,22 | 56.072.160 MLS |
| 74 |  Digitalcoin DGC | US$0,01045 | -2,64% | 3,75% | US$184.876 | US$668,75 | 17.695.528 DGC |
| 75 |  Stealth XST | US$0,008453 | -9,48% | -16,17% | US$179.707 | US$1.289,47 | 21.258.712 XST |
| 76 |  Boolberry BBR | US$0,08456 | -2,94% | 7,03% | US$176.630 | US$618,63 | 2.088.814 BBR |
| 77 |  DigiByte DGB | US$0,00006655 | -9,65% | 0,10% | US$173.151 | US$1.365,58 | 2.601.921.547 DGB |
| 78 |  SolarCoin SLR | US$0,004640 | -23,45% | -40,17% | US$155.555 | US$1.398,11 | 33.527.331 SLR |
| 79 |  Mooncoin MOON | US$0,0000008077 | 15,25% | 11,85% | US$154.322 | US$877,52 | 191.065.547.815 MOON |
| 80 |  Burst BURST | US$0,0005964 | -0,59% | 75,90% | US$144.810 | US$2.860,18 | 242.806.807 BURST |
| 81 |  NetCoin NET | US$0,0004356 | 13,95% | 32,05% | US$138.518 | US$593,73 | 317.958.605 NET |
| 82 |  BoostCoin BOST | US$0,01126 | 4,55% | 25,51% | US$131.999 | US$1.976,30 | 11.721.827 BOST |
| 83 |  Copperlark CLR | US$0,01409 | -5,02% | -26,69% | US$128.670 | US$509,98 | 9.133.899 CLR |
| 84 |  JackpotCoin JPC | US$0,00002206 | -23,58% | -32,00% | US$125.723 | US$2.956,09 | 5.698.682.708 JPC |
| 85 |  Bitswift BITS | US$0,03040 | -6,72% | 7,62% | US$121.674 | US$11.095,35 | 4.002.858 BITS |
| 86 |  Deutsche eMark DEM | US$0,008321 | 5,38% | 49,33% | US$117.498 | US$1.022,92 | 14.120.776 DEM |
| 87 |  Fibre FIBRE | US$0,1791 | -7,16% | -17,71% | US$112.062 | US$1.111,92 | 625.851 FIBRE |
| 88 |  Horizon HZ | US$0,0003125 | -3,61% | 9,30% | US$98.143 | US$680,12 | 314.018.205 HZ |
| 89 |  Pesetacoin PTC | US$0,001335 | 23,60% | 88,22% | US$97.774 | US$662,33 | 73.253.932 PTC |
| 90 |  FlutterCoin FLT | US$0,0004367 | 22,57% | 27,72% | US$95.347 | US$547,65 | 218.342.674 FLT |
| 91 |  I/O Coin IOC | US$0,004787 | 18,40% | 39,37% | US$77.230 | US$1.141,67 | 16.134.065 IOC |
| 92 |  Einsteinium EMC2 | US$0,0004825 | -14,42% | 83,94% | US$73.677 | US$2.608,93 | 152.693.842 EMC2 |
| 93 |  Nas NAS | US$0,000007305 | 98,68% | 14,02% | US$73.054 | US$626,31 | 10.000.000.000 NAS |
| 94 |  CannaCoin CCN | US$0,01762 | -8,67% | 55,31% | US$71.227 | US$576,70 | 4.041.701 CCN |
| 95 |  Auroracoin AUR | US$0,03491 | 3,56% | -8,03% | US$70.556 | US$897,53 | 2.021.265 AUR |
| 96 |  Boomcoin BOOM | US$0,006067 | 2,24% | 0,05% | US$69.021 | US$611,99 | 11.376.527 BOOM |
| 97 |  FedoraCoin TIPS | US$0,0000002219 | -7,18% | -8,74% | US$62.306 | US$1.304,46 | 280.846.322.360 TIPS |
| 98 |  CzechCrownCoin CZC | US$0,02850 | -1,51% | 11,83% | US$61.271 | US$1.014,63 | 2.149.770 CZC |
| 99 |  Munne MNE | US$0,01205 | -8,09% | -36,36% | US$57.692 | US$1.142,80 | 4.786.482 MNE |
| 100 |  Snowballs BALLS | US$0,02332 | -20,83% | -7,98% | US$54.354 | US$5.450,55 | 2.330.978 BALLS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.