Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GreenBacks GB | US$0,002089 | 25,08% | 56,82% | US$42.376 | US$365,29 | 20.290.072 GB |
| 202 |  Nas NAS | US$0,000004236 | -42,22% | -26,82% | US$42.356 | US$489,58 | 10.000.000.000 NAS |
| 203 |  Sexcoin SXC | US$0,0004956 | 10,40% | 29,92% | US$41.921 | US$434,77 | 84.592.551 SXC |
| 204 |  Virtacoin VTA | US$0,000004236 | -19,88% | 13,39% | US$40.968 | US$30,84 | 9.672.163.279 VTA |
| 205 |  TeslaCoin TES | US$0,0006753 | 44,89% | 46,05% | US$40.890 | US$171,05 | 60.552.166 TES |
| 206 |  MAZA MAZA | US$0,00006777 | 14,90% | 32,40% | US$39.870 | US$33,71 | 588.321.100 MAZA |
| 207 |  YellowCoin YC | US$0,0009307 | 15,86% | 0,00% | US$39.304 | US$0,009260 | 42.231.334 YC |
| 208 |  Memorycoin MMC | US$0,004231 | 15,96% | 13,28% | US$39.259 | US$101,22 | 9.279.940 MMC |
| 209 |  CAIx CAIx | US$0,02423 | 31,48% | 27,24% | US$39.201 | US$193,22 | 1.618.027 CAIx |
| 210 |  Yacoin YAC | US$0,001334 | 4,49% | -17,61% | US$38.968 | US$184,14 | 29.211.692 YAC |
| 211 |  HempCoin THC | US$0,0002886 | 7,93% | 5,73% | US$38.338 | US$16,27 | 132.852.674 THC |
| 212 |  Colossuscoin COL | US$0,0000001220 | -17,23% | -16,19% | US$38.161 | US$6,38 | 312.889.440.517 COL |
| 213 |  RedCoin RED | US$0,0008194 | -8,89% | -14,25% | US$37.748 | US$36,52 | 46.069.084 RED |
| 214 |  Murraycoin MRY | US$0,001300 | 24,23% | 22,06% | US$37.345 | US$56,06 | 28.719.538 MRY |
| 215 |  Dimecoin DIME | US$0,0000001221 | 10,45% | 59,96% | US$36.566 | US$10,37 | 299.580.260.352 DIME |
| 216 |  Qibuck QBK | US$0,07200 | 3,17% | 0,14% | US$36.367 | US$49,50 | 505.096 QBK |
| 217 |  Particle PRT | US$0,00005083 | -18,91% | -22,76% | US$36.316 | US$455,60 | 714.506.932 PRT |
| 218 |  PreminePlus PMP | US$0,03385 | 0,00% | 25,73% | US$35.060 | US$0,02375 | 1.035.850 PMP |
| 219 |  Luckycoin LKY | US$0,001906 | 14,56% | 19,06% | US$34.609 | US$3,32 | 18.157.855 LKY |
| 220 |  APICoin XAP | US$0,01131 | 2,16% | 0,00% | US$33.945 | US$3,76 | 3.000.000 XAP |
| 221 |  BattleCoin BCX | US$0,0005506 | 11,88% | 23,59% | US$33.342 | US$4,04 | 60.552.166 BCX |
| 222 |  Orbitcoin ORB | US$0,01915 | 8,71% | 33,56% | US$33.287 | US$13,83 | 1.738.267 ORB |
| 223 |  BlueCoin BLU | US$0,00006017 | 2,48% | 15,25% | US$32.855 | US$156,69 | 546.075.917 BLU |
| 224 |  X-Children CHILD | US$0,02579 | 39,78% | 134,14% | US$32.811 | US$282,66 | 1.272.422 CHILD |
| 225 |  Sembro Token SMBR | US$0,01265 | 7,93% | 82,33% | US$31.628 | US$366,63 | 2.500.723 SMBR |
| 226 |  BitBar BTB | US$2,15 | 17,11% | 27,75% | US$31.548 | US$51,08 | 14.665 BTB |
| 227 |  LottoCoin LOT | US$0,000002156 | 32,94% | 2,87% | US$31.248 | US$85,86 | 14.491.014.421 LOT |
| 228 |  MultiWalletCoin MWC | US$0,001144 | 17,06% | 29,34% | US$31.140 | US$179,11 | 27.231.785 MWC |
| 229 |  OctoCoin 888 | US$0,0008768 | 14,88% | 24,47% | US$29.582 | US$51,35 | 33.739.151 888 |
| 230 |  Cryptonite XCN | US$0,0007800 | -10,07% | -3,25% | US$29.573 | US$146,62 | 37.913.878 XCN |
| 231 |  Groestlcoin GRS | US$0,0005527 | 1,45% | -4,40% | US$29.099 | US$22,55 | 52.649.263 GRS |
| 232 |  VootCoin VOOT | US$0,0004166 | 13,64% | 39,66% | US$28.785 | US$17,99 | 69.095.321 VOOT |
| 233 |  Magi XMG | US$0,01721 | -13,38% | 126,90% | US$28.096 | US$395,02 | 1.632.567 XMG |
| 234 |  MMNXT MMNXT | US$0,02224 | 13,81% | 10,40% | US$27.974 | US$89,17 | 1.257.638 MMNXT |
| 235 |  Truckcoin TRK | US$0,001830 | 7,78% | -6,37% | US$27.036 | US$132,17 | 14.775.396 TRK |
| 236 |  FLO FLO | US$0,0003339 | 12,28% | -0,48% | US$26.719 | US$118,01 | 80.014.650 FLO |
| 237 |  Clams CLAM | US$0,1483 | 34,10% | 33,52% | US$26.647 | US$147,08 | 179.667 CLAM |
| 238 |  Crown CRW | US$0,01228 | 13,01% | 0,00% | US$26.538 | US$226,82 | 2.160.467 CRW |
| 239 |  DopeCoin DOPE | US$0,0002030 | 11,47% | 42,86% | US$26.456 | US$168,28 | 130.297.797 DOPE |
| 240 |  ltc2nXt LTC2NXT | US$1,00 | 23,42% | 0,54% | US$26.006 | US$9,01 | 25.982 LTC2NXT |
| 241 |  CryptCoin CRYPT | US$0,004670 | 4,58% | 1,22% | US$25.632 | US$184,29 | 5.489.150 CRYPT |
| 242 |  Heavycoin HVC | US$0,0002880 | 14,88% | -0,95% | US$25.426 | US$0,5487 | 88.277.386 HVC |
| 243 |  Ubiq UBQ | US$0,007412 | 6,88% | 8,08% | US$24.506 | US$311,08 | 3.306.068 UBQ |
| 244 |  XCash XCASH | US$0,009900 | -15,10% | -8,34% | US$24.157 | US$140,46 | 2.440.064 XCASH |
| 245 |  ROXcoin ROX | US$0,004028 | 28,37% | 24,50% | US$23.927 | US$99,34 | 5.939.986 ROX |
| 246 |  Silkcoin SILK | US$0,0005349 | 8,68% | -10,23% | US$23.166 | US$5,99 | 43.304.378 SILK |
| 247 |  CasinoCoin CSC | US$0,0007709 | 10,05% | 10,57% | US$22.898 | US$6,21 | 29.703.345 CSC |
| 248 |  FreshCoin FRSH | US$0,003453 | 3,75% | 10,92% | US$22.717 | US$26,09 | 6.578.930 FRSH |
| 249 |  FlappyCoin FLAP | US$0,0000003251 | 12,03% | 26,39% | US$22.480 | US$127,45 | 69.138.978.451 FLAP |
| 250 |  CommunityCoin COMM | US$0,00002118 | 14,92% | 15,34% | US$22.393 | US$3,39 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.