Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Razor RZR | US$0,01108 | -3,22% | 8,72% | US$22.163 | US$432,47 | 1.999.882 RZR |
| 252 |  Sterlingcoin SLG | US$0,009812 | 14,79% | 4,63% | US$22.129 | US$386,52 | 2.255.398 SLG |
| 253 |  Fastcoin FST | US$0,0002203 | 17,81% | 9,62% | US$21.762 | US$12,19 | 98.803.867 FST |
| 254 |  ContinuumCoin CTM | US$0,0000002441 | 10,46% | 33,64% | US$21.614 | US$1,71 | 88.538.349.156 CTM |
| 255 |  MediterraneanCoin MED | US$0,0007199 | 5,43% | 27,40% | US$21.486 | US$36,62 | 29.846.318 MED |
| 256 |  NFDCoin NFD | US$0,000004236 | 14,90% | 0,00% | US$21.178 | US$56,56 | 5.000.000.000 NFD |
| 257 |  RabbitCoin RBBT | US$0,0000002151 | -11,95% | -15,55% | US$21.011 | US$2,97 | 97.694.051.467 RBBT |
| 258 |  Dashcoin DSH | US$0,0000003735 | -0,08% | 9,83% | US$20.582 | US$479,01 | 55.108.421.877 DSH |
| 259 |  BigBullion BIG | US$0,06827 | -22,81% | 74,51% | US$20.282 | US$256,18 | 297.072 BIG |
| 260 |  CraigsCoin CRAIG | US$0,0006446 | 2,89% | 0,44% | US$19.344 | US$351,68 | 30.010.862 CRAIG |
| 261 |  Umbrella-LTC ULTC | US$0,04689 | 3,92% | -21,05% | US$19.150 | US$471,68 | 408.400 ULTC |
| 262 |  Philosopher Stones PHS | US$0,008323 | 12,22% | 11,50% | US$19.029 | US$35,78 | 2.286.370 PHS |
| 263 |  NoirShares NRS | US$0,007624 | 51,85% | 0,02% | US$18.889 | US$210,83 | 2.477.481 NRS |
| 264 |  ach ACH | US$0,02269 | 18,43% | 15,15% | US$18.225 | US$108,90 | 803.191 ACH |
| 265 |  KeyCoin KEY | US$0,01978 | 17,10% | 0,72% | US$18.126 | US$13,86 | 916.369 KEY |
| 266 |  Blakecoin BLC | US$0,003952 | -9,77% | -7,93% | US$17.856 | US$31,51 | 4.518.616 BLC |
| 267 |  Dirac XDQ | US$0,04540 | 16,13% | -29,83% | US$17.718 | US$145,87 | 390.230 XDQ |
| 268 |  Isracoin ISR | US$0,001216 | 26,76% | -37,90% | US$17.433 | US$121,32 | 14.334.160 ISR |
| 269 |  Bitcoin Plus XBC | US$0,3029 | 2,69% | -21,70% | US$16.763 | US$3,86 | 55.350 XBC |
| 270 |  MonetaryUnit MUE | US$0,0003947 | -11,59% | 119,57% | US$16.227 | US$31,77 | 41.115.960 MUE |
| 271 |  Kittehcoin MEOW | US$0,0000006912 | -12,88% | -13,82% | US$16.044 | US$175,00 | 23.213.286.340 MEOW |
| 272 |  Verge XVG | US$0,000004290 | 12,60% | 11,31% | US$15.917 | US$102,03 | 3.710.100.000 XVG |
| 273 |  TrustPlus TRUST | US$0,0005125 | 15,86% | 29,30% | US$15.900 | US$3,97 | 31.023.253 TRUST |
| 274 |  Curecoin CURE | US$0,01007 | -3,82% | -2,51% | US$15.797 | US$60,10 | 1.568.026 CURE |
| 275 |  DarkCash DRKC | US$0,003774 | 5,89% | 27,70% | US$15.303 | US$54,06 | 4.054.924 DRKC |
| 276 |  BritCoin BRIT | US$0,001402 | 26,77% | 213,67% | US$15.177 | US$175,65 | 10.825.202 BRIT |
| 277 |  GlobalCoin GLC | US$0,0002541 | 19,03% | 29,31% | US$14.490 | US$7,39 | 57.015.963 GLC |
| 278 |  CHCCoin CHCC | US$0,0004574 | -51,15% | 244,68% | US$14.224 | US$367,52 | 31.094.206 CHCC |
| 279 |  Coin2.1 C2 | US$0,0001410 | 0,73% | 2,18% | US$14.092 | US$17,01 | 99.976.323 C2 |
| 280 |  GrandCoin GDC | US$0,00003390 | 14,82% | 9,53% | US$13.784 | US$29,32 | 406.548.474 GDC |
| 281 |  Zedcoin ZED | US$0,001146 | 2,11% | -2,20% | US$12.912 | US$0,06292 | 11.262.360 ZED |
| 282 |  Kryptkoin KTK | US$0,0007412 | 0,52% | -6,29% | US$12.745 | US$66,93 | 17.193.931 KTK |
| 283 |  AsicCoin ASC | US$0,00002360 | -10,65% | -10,21% | US$12.697 | US$119,42 | 538.053.251 ASC |
| 284 |  UnbreakableCoin UNB | US$0,007624 | 21,64% | 38,98% | US$12.563 | US$0,8339 | 1.647.850 UNB |
| 285 |  CoolCoin COOL | US$0,0001186 | 0,00% | 74,25% | US$12.340 | US$4,98 | 104.047.705 COOL |
| 286 |  OrangeCoin OC | US$0,0002330 | -9,72% | 12,18% | US$12.325 | US$39,55 | 52.906.780 OC |
| 287 |  Franko FRK | US$0,04236 | 10,82% | 21,88% | US$12.290 | US$102,57 | 290.140 FRK |
| 288 |  InkWayCoin LKNX | US$0,001228 | -66,92% | -38,82% | US$12.283 | US$20,60 | 10.000.000 LKNX |
| 289 |  Piggycoin PIGGY | US$0,00002541 | 6,04% | 6,69% | US$12.039 | US$0,07918 | 473.704.883 PIGGY |
| 290 |  LeafCoin LEAF | US$0,0000007718 | 0,29% | -3,57% | US$11.826 | US$105,15 | 15.322.977.853 LEAF |
| 291 |  Aliencoin ALN | US$0,0004649 | 22,66% | 30,13% | US$11.495 | US$9,10 | 24.726.090 ALN |
| 292 |  Energycoin ENRG | US$0,0001017 | -22,06% | -31,62% | US$11.475 | US$177,01 | 112.881.348 ENRG |
| 293 |  Gapcoin GAP | US$0,04023 | 61,23% | -30,10% | US$11.097 | US$328,95 | 275.870 GAP |
| 294 |  Execoin EXE | US$0,0006184 | 8,53% | 19,70% | US$11.058 | US$32,48 | 17.881.067 EXE |
| 295 |  KashmirCoin KSC | US$152,48 | 3,41% | 26,35% | US$11.007 | US$0,09697 | 72 KSC |
| 296 |  SeedCoin SEED | US$0,003698 | 13,86% | -33,25% | US$10.959 | US$18,66 | 2.963.719 SEED |
| 297 |  SuperCoin SUPER | US$0,0005592 | -49,88% | -29,75% | US$10.796 | US$327,23 | 19.305.859 SUPER |
| 298 |  Datacoin DTC | US$0,006188 | 0,00% | -33,77% | US$10.603 | US$40,19 | 1.713.492 DTC |
| 299 |  Maieuticoin MMXIV | US$4,66 | 37,25% | -42,66% | US$10.105 | US$134,14 | 2.169 MMXIV |
| 300 |  CryptoEscudo CESC | US$0,0001440 | 17,01% | 52,31% | US$10.090 | US$43,60 | 70.067.100 CESC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.