Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DoSCoin DOS | US$0,000004236 | 0,00% | -37,77% | US$790 | US$16,48 | 186.567.747 DOS |
| 452 |  Conspiracycoin CYC | US$0,0001694 | 12,12% | -46,77% | US$747 | US$1,95 | 4.407.366 CYC |
| 453 |  REKTcoin REKT | US$0,001292 | -58,71% | -81,58% | US$734 | US$72,81 | 567.987 REKT |
| 454 |  TacoCoin TCO | US$0,00001364 | -7,54% | -12,77% | US$666 | US$0,8131 | 48.851.375 TCO |
| 455 |  Wincoin WIN | US$0,000008137 | -18,30% | -41,89% | US$659 | US$0,05859 | 80.969.370 WIN |
| 456 |  Intellicoin INT | US$0,00007201 | 14,88% | 0,00% | US$635 | US$0,02303 | 8.818.764 INT |
| 457 |  VexCoin VEX | US$0,00006353 | -54,65% | -36,29% | US$605 | US$3,64 | 9.519.736 VEX |
| 458 |  SambaCoin SMB | US$0,000004236 | -42,55% | 24,47% | US$558 | US$0,9338 | 131.854.887 SMB |
| 459 |  ShopX SHOPX | US$0,001482 | 0,00% | 0,00% | US$540 | US$1,31 | 364.526 SHOPX |
| 460 |  Granite GRN | US$0,00006774 | 30,54% | 34,90% | US$529 | US$0,2512 | 7.805.600 GRN |
| 461 |  CaliforniaCoin CAC | US$0,0000002423 | 10,99% | 61,23% | US$499 | US$13,84 | 2.058.600.050 CAC |
| 462 |  ORObit ORO | US$0,0002245 | 0,00% | 0,00% | US$486 | US$0,1497 | 2.164.151 ORO |
| 463 |  GameCredits GAME | US$0,00001271 | 14,88% | -37,96% | US$440 | US$0,1001 | 34.640.150 GAME |
| 464 |  Bela BELA | US$0,00007087 | 14,03% | -0,96% | US$434 | US$1,80 | 6.118.900 BELA |
| 465 |  PayzorCoin PZR | US$0,001313 | 368,60% | 328,71% | US$433 | US$0,04861 | 329.737 PZR |
| 466 |  Aurum Coin AU | US$0,005903 | -67,34% | 113,84% | US$424 | US$4,15 | 71.875 AU |
| 467 |  VoxPopuli VOXP | US$0,00003812 | 47,73% | 56,61% | US$401 | US$1,23 | 10.519.003 VOXP |
| 468 |  Moneta MNTA | US$0,00002197 | 4,15% | 28,24% | US$367 | US$14,85 | 16.693.950 MNTA |
| 469 |  KimDotCoin DOT | US$0,000003662 | -30,97% | -33,82% | US$323 | US$2,33 | 88.093.676 DOT |
| 470 |  Penguincoin (old) PENG | US$0,00000001755 | -26,87% | -61,48% | US$287 | US$1,24 | 16.340.117.070 PENG |
| 471 |  Darkpeer DPC | US$0,00005717 | -38,21% | -31,52% | US$255 | US$0,3799 | 4.462.476 DPC |
| 472 |  Tomatocoin TMT | US$0,000008471 | 14,90% | 24,47% | US$254 | US$42,33 | 30.000.000 TMT |
| 473 |  GoodCoin GOOD | US$0,00002965 | 14,90% | 45,21% | US$233 | US$0,06689 | 7.848.777 GOOD |
| 474 |  Noahcoin NOAH | US$0,00001694 | 14,92% | -17,02% | US$187 | US$2,45 | 11.033.099 NOAH |
| 475 |  Lightcoin LIT | US$0,00003388 | -8,09% | -17,02% | US$173 | US$1,73 | 5.115.468 LIT |
| 476 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001355 | 20,58% | 0,00% | US$156 | US$0,1758 | 1.148.800 DRS |
| 477 |  Scattercoin XSTC | US$0,0002711 | -0,70% | -33,27% | US$98 | US$81,92 | 361.614 XSTC |
| 478 |  Bitleu BTL | US$0,000004236 | -42,55% | -37,77% | US$96 | US$47,37 | 22.769.949 BTL |
| 479 |  Donationcoin DON | US$0,00001980 | 6,33% | -7,01% | US$91 | US$2,99 | 4.607.050 DON |
| 480 |  GlobalBoost BST | US$0,000003791 | -40,49% | -20,98% | US$56 | US$0,2654 | 14.894.955 BST |
| 481 |  MileyCyrusCoin MCC | US$0,0002330 | 10,85% | -61,54% | US$56 | US$2,70 | 241.806 MCC |
| 482 |  WolfCoin WLF | US$0,00001215 | -65,67% | -96,62% | US$21 | US$0,1497 | 1.721.704 WLF |
| 483 |  66 Coin 66 | US$75,27 | 13,45% | 120,35% | - | US$12,48 | - |
| 484 |  Blocknet BLOCK | US$0,07430 | 6,87% | -12,65% | - | US$4.671,39 | - |
| 485 |  Latium old LAT | US$0,01906 | 3,43% | 14,46% | - | US$35,89 | - |
| 486 |  Extremecoin EXC | US$0,01444 | 8,16% | -3,25% | - | US$18,68 | - |
| 487 |  Rimbit RBT | US$0,005930 | 14,88% | 16,17% | - | US$5,93 | - |
| 488 |  CraftCoin CRC | US$0,004621 | 6,78% | 9,86% | - | US$89,36 | - |
| 489 |  EthereumDark ETD | US$0,004588 | -35,01% | 0,00% | - | US$1.056,89 | - |
| 490 |  CataloniaCoin CATC | US$0,004185 | 76,87% | 0,00% | - | US$225,81 | - |
| 491 |  Coinworkscoin LAB | US$0,004092 | 57,25% | 60,31% | - | US$34,75 | - |
| 492 |  Bytecoin BTE | US$0,003113 | 16,00% | 29,79% | - | US$0,05127 | - |
| 493 |  CHNCoin CNC | US$0,001102 | 15,65% | -5,69% | - | US$1.117,34 | - |
| 494 |  Aegis AGS | US$0,0008768 | 0,00% | 13,87% | - | US$0,0001278 | - |
| 495 |  Skynet SNET | US$0,0008514 | 0,00% | 24,72% | - | US$489,10 | - |
| 496 |  Doubloons DBL | US$0,0007300 | 10,03% | -4,48% | - | US$0,008609 | - |
| 497 |  Joincoin J | US$0,0006862 | 16,32% | 44,30% | - | US$10,25 | - |
| 498 |  Tigercoin TGC | US$0,0003727 | 48,69% | 13,41% | - | US$43,84 | - |
| 499 |  DarkToken DT | US$0,0003727 | 19,49% | 36,92% | - | US$0,4267 | - |
| 500 |  SSVCoin SSV | US$0,0003493 | -5,25% | -27,28% | - | US$32,59 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.