Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IcebergCoin ICB | US$0,001433 | 13,23% | 1,75% | US$6.399 | US$2,24 | 4.465.916 ICB |
| 352 |  XxXcoin XXX | US$0,0001744 | -0,95% | 5,55% | US$6.378 | US$13,81 | 36.571.696 XXX |
| 353 |  Kumacoin KUMA | US$0,00003388 | 14,88% | -11,75% | US$6.184 | US$9,81 | 182.512.440 KUMA |
| 354 |  VegasCoin VGC | US$0,0002934 | 2,87% | -7,43% | US$5.984 | US$18,94 | 20.397.600 VGC |
| 355 |  FAILCoin FAIL | US$0,00000007581 | 41,45% | 58,21% | US$5.869 | US$2,22 | 77.421.247.053 FAIL |
| 356 |  Cinder CIN | US$0,00005106 | -12,80% | 12,40% | US$5.816 | US$77,14 | 113.908.314 CIN |
| 357 |  Fractalcoin FRAC | US$0,007786 | 16,69% | 35,30% | US$5.726 | US$1,12 | 735.422 FRAC |
| 358 |  Halcyon HAL | US$0,003434 | -5,57% | -41,92% | US$5.585 | US$150,11 | 1.626.308 HAL |
| 359 |  Judgecoin JUDGE | US$0,0004659 | 26,58% | 152,26% | US$5.375 | US$0,05320 | 11.535.959 JUDGE |
| 360 |  MiracleCoin MCL | US$0,005293 | -13,22% | -0,37% | US$5.294 | US$27,77 | 1.000.153 MCL |
| 361 |  Bitgem BTG | US$0,1694 | -8,98% | 5,67% | US$5.177 | US$4,55 | 30.552 BTG |
| 362 |  AidBit AID | US$0,0003600 | 22,06% | 48,18% | US$5.111 | US$4,25 | 14.196.458 AID |
| 363 |  Darkkush DANK | US$0,001703 | -41,90% | -56,83% | US$5.075 | US$313,32 | 2.980.422 DANK |
| 364 |  StabilityShares XSI | US$0,0006862 | 0,00% | -18,63% | US$5.054 | US$122,17 | 7.366.072 XSI |
| 365 |  PLNcoin PLNC | US$0,0004447 | 88,51% | 86,69% | US$5.018 | US$22,33 | 11.283.888 PLNC |
| 366 |  SocialxBot XBOT | US$0,003199 | -16,41% | -18,38% | US$4.881 | US$49,32 | 1.525.848 XBOT |
| 367 |  VorteX VTX | US$0,005390 | 3,58% | 28,72% | US$4.843 | US$6,51 | 898.492 VTX |
| 368 |  Techcoin TECH | US$0,02580 | 15,14% | -13,74% | US$4.842 | US$97,36 | 187.678 TECH |
| 369 |  KlondikeCoin KDC | US$0,0006438 | 14,90% | 22,12% | US$4.713 | US$1,86 | 7.320.629 KDC |
| 370 |  Junkcoin JKC | US$0,0003346 | 17,74% | 41,35% | US$4.597 | US$3,11 | 13.739.100 JKC |
| 371 |  Neocoin NEC | US$0,0007416 | 13,01% | 21,07% | US$4.561 | US$45,06 | 6.150.310 NEC |
| 372 |  Nimbus NMB | US$0,0008084 | 38,42% | 148,85% | US$4.549 | US$113,22 | 5.626.410 NMB |
| 373 |  Glyph GLYPH | US$0,002152 | 15,37% | 23,39% | US$4.522 | US$3,62 | 2.101.714 GLYPH |
| 374 |  SHACoin SHA | US$0,00001271 | 14,90% | 24,18% | US$4.519 | US$0,08981 | 355.612.817 SHA |
| 375 |  CannabisDarkcoin CND | US$0,0006126 | -15,18% | -47,48% | US$4.381 | US$296,90 | 7.152.022 CND |
| 376 |  Plankton FOOD | US$0,000004236 | 14,90% | -46,13% | US$4.238 | US$5,31 | 1.000.574.265 FOOD |
| 377 |  VaultCoin VAULT | US$2,71 | 16,87% | 15,82% | US$4.075 | US$97,78 | 1.501 VAULT |
| 378 |  CorgiCoin CORG | US$0,00000004661 | -29,06% | 57,39% | US$3.965 | US$13,15 | 85.059.955.174 CORG |
| 379 |  Acoin ACOIN | US$0,02631 | -46,93% | 170,45% | US$3.960 | US$268,21 | 150.530 ACOIN |
| 380 |  BunnyCoin BUN | US$0,00000005310 | -20,27% | -27,48% | US$3.921 | US$17,55 | 73.836.783.517 BUN |
| 381 |  GamerholicCoin GHC | US$0,005930 | 23,72% | 39,40% | US$3.899 | US$172,63 | 657.593 GHC |
| 382 |  Magicoin MAGIC | US$0,0009361 | 14,92% | 24,46% | US$3.840 | US$10,06 | 4.102.283 MAGIC |
| 383 |  Emucoin EMU | US$0,00000008081 | 21,88% | 11,06% | US$3.501 | US$8,29 | 43.319.049.189 EMU |
| 384 |  GROUPCoin GPC | US$0,0003437 | 57,06% | 305,06% | US$3.443 | US$0,005187 | 10.016.346 GPC |
| 385 |  CageCoin CAGE | US$0,00000003973 | 20,65% | -1,86% | US$3.366 | US$2,63 | 84.726.942.912 CAGE |
| 386 |  Triangles TRI | US$0,06438 | 27,01% | -7,41% | US$3.186 | US$192,73 | 49.493 TRI |
| 387 |  CoffeeCoin CFC | US$0,00002118 | 0,00% | -15,79% | US$3.051 | US$0,01361 | 144.067.481 CFC |
| 388 |  GanjaCoin MRJA | US$0,001399 | 16,13% | -42,61% | US$3.046 | US$22,85 | 2.177.482 MRJA |
| 389 |  ShadeCoin SHADE | US$0,001715 | 4,36% | 45,30% | US$2.906 | US$6,89 | 1.694.839 SHADE |
| 390 |  PseudoCash PSEUD | US$0,001294 | 167,48% | -24,73% | US$2.833 | US$8,63 | 2.188.631 PSEUD |
| 391 |  VolatilityCoin VLTY | US$0,001055 | 15,36% | 21,65% | US$2.811 | US$37,48 | 2.665.439 VLTY |
| 392 |  Spots SPT | US$0,0002203 | 14,90% | 7,88% | US$2.805 | US$6,65 | 12.735.434 SPT |
| 393 |  RawCoin RAW | US$0,0004829 | 11,95% | 50,83% | US$2.790 | US$88,42 | 5.777.447 RAW |
| 394 |  OpenSourcecoin OSC | US$0,0005845 | 13,28% | 18,22% | US$2.771 | US$0,3032 | 4.740.162 OSC |
| 395 |  ConcealCoin CNL | US$0,0002753 | 14,90% | 34,96% | US$2.760 | US$0,5536 | 10.026.047 CNL |
| 396 |  Ekrona KRN | US$0,0006777 | -8,08% | 48,92% | US$2.719 | US$3,25 | 4.012.160 KRN |
| 397 |  Hirocoin HIRO | US$0,00002956 | 11,41% | 19,24% | US$2.641 | US$21,16 | 89.328.800 HIRO |
| 398 |  DogeBlackCoin DOGEBC | US$0,000008471 | 129,77% | 59,33% | US$2.627 | US$16,14 | 310.160.050 DOGEBC |
| 399 |  HamRadioCoin HAM | US$0,001695 | -26,57% | -78,11% | US$2.601 | US$61,10 | 1.534.676 HAM |
| 400 |  Monocle MON | US$0,001317 | 45,26% | 26,61% | US$2.595 | US$2,34 | 1.969.847 MON |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.