Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0003957 | 68,52% | -7,45% | US$395.724 | US$7,69 | 1.000.000.000 FLDC |
| 152 |  Emercoin EMC | US$0,01141 | 10,66% | 36,91% | US$383.838 | US$107,98 | 33.627.574 EMC |
| 153 |  Privatebet Privatebet | US$0,8846 | 8,34% | 28,76% | US$353.839 | US$15,25 | 400.000 Privatebet |
| 154 |  Dogeparty XDP | US$0,09762 | 3,57% | 6,37% | US$261.641 | US$216,06 | 2.680.136 XDP |
| 155 |  Chancecoin CHA | US$0,3643 | 14,76% | -0,01% | US$188.145 | US$35,72 | 516.508 CHA |
| 156 |  HoboNickels HBN | US$0,02436 | 14,39% | 7,80% | US$175.275 | US$147,11 | 7.194.249 HBN |
| 157 |  Marinecoin MTC | US$0,02118 | 474,49% | 522,34% | US$154.628 | US$0,6989 | 7.301.353 MTC |
| 158 |  I0Coin I0C | US$0,007334 | 13,49% | 41,89% | US$150.247 | US$1,07 | 20.487.149 I0C |
| 159 |  ArtByte ABY | US$0,0004128 | 22,84% | -5,53% | US$149.631 | US$274,30 | 362.505.650 ABY |
| 160 |  JackpotCoin JPC | US$0,00002541 | 15,39% | -24,68% | US$144.824 | US$243,83 | 5.698.682.708 JPC |
| 161 |  WhiteCoin XWC | US$0,0004428 | 9,01% | 57,27% | US$134.489 | US$450,76 | 303.749.911 XWC |
| 162 |  Freicoin FRC | US$0,002752 | 10,59% | 16,32% | US$126.471 | US$61,11 | 45.962.594 FRC |
| 163 |  MGW MGW | US$0,1219 | -17,16% | -15,89% | US$121.936 | US$30,48 | 1.000.000 MGW |
| 164 |  GameLeagueCoin GML | US$0,0002269 | 7,97% | 1,08% | US$113.459 | US$107,92 | 500.000.000 GML |
| 165 |  TEKcoin TEK | US$0,03151 | 14,54% | 0,89% | US$110.313 | US$184,78 | 3.500.852 TEK |
| 166 |  NobleCoin NOBL | US$0,00005012 | 23,23% | 46,48% | US$101.122 | US$475,07 | 2.017.710.000 NOBL |
| 167 |  Tickets TIX | US$0,000001468 | 6,74% | 11,15% | US$98.192 | US$392,71 | 66.876.281.414 TIX |
| 168 |  Karmacoin KARMA | US$0,000001499 | -4,99% | -18,43% | US$95.652 | US$469,13 | 63.798.364.065 KARMA |
| 169 |  FlutterCoin FLT | US$0,0004278 | 1,98% | 23,94% | US$93.533 | US$81,67 | 218.638.737 FLT |
| 170 |  HTML5COIN HTML5 | US$0,000002275 | 11,69% | -11,31% | US$90.928 | US$335,05 | 39.969.050.000 HTML5 |
| 171 |  Bullion CBX | US$0,09068 | 1,64% | -2,26% | US$86.685 | US$226,38 | 955.954 CBX |
| 172 |  WankCoin WKC | US$0,02741 | 10,08% | 29,18% | US$85.738 | US$326,58 | 3.127.700 WKC |
| 173 |  Bitstar BITS | US$0,005180 | 38,05% | 4,21% | US$85.457 | US$27,93 | 16.497.004 BITS |
| 174 |  AsiaCoin AC | US$0,0004323 | 14,97% | 14,44% | US$82.853 | US$184,11 | 191.654.469 AC |
| 175 |  Bottlecaps CAP | US$0,01069 | 14,33% | 17,72% | US$82.071 | US$41,45 | 7.679.937 CAP |
| 176 |  Pinkcoin PINK | US$0,0002135 | 5,52% | 3,37% | US$77.752 | US$104,33 | 364.224.441 PINK |
| 177 |  USDe USDE | US$0,00008048 | 14,90% | 24,32% | US$76.964 | US$60,08 | 956.351.793 USDE |
| 178 |  Rubycoin RBY | US$0,002813 | 13,64% | 42,50% | US$74.411 | US$407,77 | 26.456.468 RBY |
| 179 |  bitCNY BITCNY | US$0,1674 | 1,56% | 1,59% | US$73.753 | US$299,21 | 440.692 BITCNY |
| 180 |  TagCoin TAG | US$0,03225 | 2,92% | 1,73% | US$67.235 | US$260,48 | 2.084.560 TAG |
| 181 |  ECC ECC | US$0,000003784 | 58,03% | 211,43% | US$64.188 | US$8,46 | 16.963.625.470 ECC |
| 182 |  Riecoin RIC | US$0,008104 | 12,30% | 27,36% | US$63.709 | US$448,35 | 7.861.375 RIC |
| 183 |  UnionCoin UNC | US$0,007504 | 14,96% | 2,06% | US$62.952 | US$139,09 | 8.388.608 UNC |
| 184 |  Carboncoin CARBON | US$0,000004236 | 0,00% | 24,48% | US$61.572 | US$0,001271 | 14.536.856.625 CARBON |
| 185 |  FedoraCoin TIPS | US$0,0000002078 | -9,91% | -16,73% | US$58.347 | US$310,29 | 280.846.322.360 TIPS |
| 186 |  CloakCoin CLOAK | US$0,01284 | 11,73% | 9,76% | US$58.276 | US$98,03 | 4.538.107 CLOAK |
| 187 |  Solcoin SOL | US$0,0002411 | -19,63% | -67,11% | US$57.839 | US$127,83 | 239.853.490 SOL |
| 188 |  Scotcoin SCOT | US$0,00007030 | 93,50% | 60,92% | US$56.243 | US$156,77 | 800.001.844 SCOT |
| 189 |  NXTInspect NXTI | US$0,07314 | 18,75% | 6,64% | US$54.858 | US$220,54 | 750.057 NXTI |
| 190 |  EarthCoin EAC | US$0,00001025 | 39,51% | 50,70% | US$54.244 | US$228,98 | 5.290.951.294 EAC |
| 191 |  e-Gulden EFL | US$0,009979 | 27,43% | 1,12% | US$51.764 | US$153,51 | 5.187.425 EFL |
| 192 |  Neutrino NTR | US$0,0002372 | 28,67% | -70,97% | US$49.940 | US$1,74 | 210.545.045 NTR |
| 193 |  CleanWaterCoin WATER | US$0,00008895 | -10,65% | 37,01% | US$48.561 | US$90,08 | 545.947.698 WATER |
| 194 |  BBQCoin BQC | US$0,001318 | 6,25% | -0,52% | US$48.270 | US$114,12 | 36.631.720 BQC |
| 195 |  LTBcoin LTBC | US$0,0002796 | 11,66% | -11,72% | US$47.966 | US$30,89 | 171.581.037 LTBC |
| 196 |  Ringo RIN | US$0,0005252 | 14,90% | 35,39% | US$47.455 | US$1,09 | 90.353.208 RIN |
| 197 |  Vidio VDO | US$0,002245 | -2,60% | -14,88% | US$46.116 | US$492,54 | 20.542.836 VDO |
| 198 |  Aricoin ARI | US$0,0004871 | 23,51% | 16,04% | US$45.872 | US$149,90 | 94.173.778 ARI |
| 199 |  Cinni CINNI | US$0,003029 | 1,42% | -7,95% | US$45.699 | US$29,35 | 15.089.019 CINNI |
| 200 |  Zeitcoin ZEIT | US$0,000001627 | 9,92% | 17,53% | US$45.093 | US$248,97 | 27.716.396.633 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.