Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001271 | 11,18% | 6,67% | US$9.997 | US$77,55 | 7.867.810 SAT2 |
| 302 |  Guncoin GUN | US$0,0001496 | 189,92% | 12,52% | US$9.980 | US$0,9095 | 66.699.828 GUN |
| 303 |  ProzCoin PROZ | US$0,0002372 | 14,17% | -21,13% | US$9.783 | US$89,03 | 41.246.106 PROZ |
| 304 |  LottoShares LTS | US$0,0002414 | 30,98% | 33,86% | US$9.676 | US$5,73 | 40.076.558 LTS |
| 305 |  Guerillacoin GUE | US$0,002118 | -4,24% | 2,95% | US$9.549 | US$25,45 | 4.508.409 GUE |
| 306 |  Phoenixcoin PXC | US$0,0004240 | 2,13% | 24,52% | US$9.528 | US$34,59 | 22.468.500 PXC |
| 307 |  Trollcoin TROLL | US$0,000002230 | 91,80% | -34,84% | US$9.484 | US$30,57 | 4.252.155.001 TROLL |
| 308 |  Bancorcoin BNCR | US$0,001716 | 11,48% | 134,41% | US$9.430 | US$9,57 | 5.495.040 BNCR |
| 309 |  Deepcoin DCN | US$0,0001764 | -12,38% | 52,39% | US$9.364 | US$96,19 | 53.093.760 DCN |
| 310 |  TopCoin TOP | US$0,0003939 | 14,92% | 28,62% | US$9.229 | US$0,3526 | 23.429.728 TOP |
| 311 |  Mineralscoin MIN | US$0,0003394 | 16,05% | 19,08% | US$9.173 | US$124,24 | 27.024.407 MIN |
| 312 |  Bitcoin Scrypt BTCS | US$0,0009016 | 52,05% | -2,38% | US$9.154 | US$4,78 | 10.153.500 BTCS |
| 313 |  Mincoin MNC | US$0,005292 | -43,23% | 36,76% | US$9.109 | US$40,17 | 1.721.350 MNC |
| 314 |  Libertycoin XLB | US$0,0005506 | -2,17% | 60,33% | US$9.092 | US$1,99 | 16.512.528 XLB |
| 315 |  ShibeCoin SHIBE | US$0,00002971 | 15,77% | 9,02% | US$8.995 | US$37,39 | 302.714.686 SHIBE |
| 316 |  Omnicoin OMC | US$0,001275 | 15,07% | -13,87% | US$8.689 | US$146,83 | 6.815.212 OMC |
| 317 |  BetaCoin BET | US$0,0004786 | 16,97% | 28,77% | US$8.613 | US$118,04 | 17.996.358 BET |
| 318 |  GoldReserve XGR | US$0,0006650 | -11,58% | -4,17% | US$8.515 | US$42,75 | 12.804.023 XGR |
| 319 |  NTX NTX | US$0,000008471 | 14,88% | -1,73% | US$8.471 | US$0,8895 | 1.000.000.000 NTX |
| 320 |  SpreadCoin SPR | US$0,008492 | 53,56% | 91,96% | US$8.465 | US$30,46 | 996.794 SPR |
| 321 |  Joulecoin XJO | US$0,0006396 | 13,42% | 19,98% | US$8.457 | US$38,63 | 13.223.184 XJO |
| 322 |  Emerald Crypto EMD | US$0,0008471 | 4,19% | -17,29% | US$8.394 | US$131,43 | 9.908.416 EMD |
| 323 |  Fantomcoin FCN | US$0,007201 | 14,92% | 5,79% | US$8.394 | US$1,57 | 1.165.681 FCN |
| 324 |  Animecoin ANI | US$0,000004236 | 0,00% | -37,77% | US$8.332 | US$0,0004236 | 1.967.114.561 ANI |
| 325 |  ShieldCoin SHLD | US$0,007582 | 0,00% | 22,31% | US$8.252 | US$68,73 | 1.088.440 SHLD |
| 326 |  SmartCoin SMC | US$0,0005210 | 15,84% | 29,12% | US$8.207 | US$2,39 | 15.753.430 SMC |
| 327 |  CryptoBuck BUK | US$0,008048 | -54,76% | -58,01% | US$8.063 | US$4,82 | 1.001.908 BUK |
| 328 |  QuazarCoin QCN | US$0,007201 | 8,50% | 11,36% | US$7.859 | US$64,48 | 1.091.501 QCN |
| 329 |  PetroDollar XPD | US$0,0001271 | 14,90% | -27,59% | US$7.788 | US$0,06313 | 61.290.025 XPD |
| 330 |  Catcoin CAT | US$0,004663 | 13,76% | 17,62% | US$7.724 | US$7,20 | 1.656.200 CAT |
| 331 |  Electron ELT | US$0,001588 | 12,37% | 19,68% | US$7.653 | US$48,67 | 4.818.288 ELT |
| 332 |  NewYorkCoin NYC | US$0,00000007857 | 7,06% | 8,84% | US$7.646 | US$1,13 | 97.307.606.333 NYC |
| 333 |  Gnosis GNS | US$0,0002446 | -17,48% | 72,33% | US$7.574 | US$254,72 | 30.959.396 GNS |
| 334 |  LiteBar LTB | US$0,04278 | 6,50% | 45,72% | US$7.561 | US$3,40 | 176.737 LTB |
| 335 |  Talkcoin TAC | US$0,0005851 | 9,80% | 25,21% | US$7.542 | US$10,47 | 12.890.302 TAC |
| 336 |  StableCoin SBC | US$0,0004668 | 0,00% | 23,52% | US$7.476 | US$3,83 | 16.013.857 SBC |
| 337 |  LemurCoin LMR | US$0,07433 | 18,37% | 2,95% | US$7.433 | US$107,03 | 100.000 LMR |
| 338 |  Quarkbar QB | US$0,0006353 | 0,00% | -34,49% | US$7.426 | US$2,17 | 11.687.714 QB |
| 339 |  NewWorldOrderCoin NWO | US$0,006532 | 20,32% | 195,22% | US$7.323 | US$98,64 | 1.120.976 NWO |
| 340 |  Greencoin GRE | US$0,00001694 | -34,34% | -19,18% | US$7.313 | US$158,96 | 431.667.025 GRE |
| 341 |  Abundance2 ABC2 | US$0,01059 | -7,35% | 87,65% | US$7.300 | US$10,91 | 689.421 ABC2 |
| 342 |  Argentum ARG | US$0,004871 | 19,85% | 35,16% | US$7.169 | US$28,92 | 1.471.853 ARG |
| 343 |  MonetaVerde MCN | US$0,001275 | -1,48% | 27,83% | US$7.158 | US$8,02 | 5.614.265 MCN |
| 344 |  GlobalBoost-Y BSTY | US$0,002479 | -13,43% | -21,33% | US$7.089 | US$78,79 | 2.860.047 BSTY |
| 345 |  SpainCoin SPA | US$0,0003388 | 29,45% | 38,60% | US$6.966 | US$44,17 | 20.558.016 SPA |
| 346 |  Ghostcoin GHOST | US$0,0002451 | 33,75% | -16,13% | US$6.602 | US$358,63 | 26.943.037 GHOST |
| 347 |  CAPTcoin CAPT | US$0,002067 | 13,57% | 22,03% | US$6.532 | US$10,85 | 3.160.300 CAPT |
| 348 |  RootCoin ROOT | US$0,003388 | -30,90% | -71,35% | US$6.462 | US$466,28 | 1.907.022 ROOT |
| 349 |  Kongzi Print Shop KPS | US$0,2892 | 8,34% | 0,00% | US$6.451 | US$72,29 | 22.311 KPS |
| 350 |  TorCoin TOR | US$0,004236 | 65,06% | -42,53% | US$6.439 | US$11,69 | 1.520.251 TOR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.