Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$423,56 | 14,90% | 24,46% | US$5.715.426.306 | US$45.783.208 | 13.493.750 BTC |
| 2 |  XRP XRP | US$0,005097 | 4,03% | 4,93% | US$147.769.799 | US$447.173 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,07 | 10,45% | 11,83% | US$137.330.674 | US$8.733.136 | 33.753.687 LTC |
| 4 |  BitShares BTS | US$0,02051 | 8,51% | 4,84% | US$41.012.878 | US$324.588 | 1.999.883.512 BTS |
| 5 |  Counterparty XCP | US$9,41 | 63,28% | 117,72% | US$24.902.502 | US$263.665 | 2.647.078 XCP |
| 6 |  Dogecoin DOGE | US$0,0002431 | 8,31% | 10,79% | US$23.200.309 | US$573.687 | 95.446.445.027 DOGE |
| 7 |  Nxt NXT | US$0,02224 | 8,35% | 10,40% | US$22.242.865 | US$112.219 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,8596 | 7,35% | 9,64% | US$18.796.739 | US$210.658 | 21.867.186 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02858 | 14,55% | 23,31% | US$12.935.669 | US$12.545,31 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,64 | 7,70% | 50,74% | US$12.808.307 | US$229.563 | 4.852.348 DASH |
| 11 |  Namecoin NMC | US$1,03 | 13,65% | 16,44% | US$10.534.197 | US$62.373,43 | 10.258.500 NMC |
| 12 |  Stellar XLM | US$0,001859 | 5,47% | 6,02% | US$6.537.621 | US$15.429,57 | 3.515.811.825 XLM |
| 13 |  Monero XMR | US$0,7323 | 1,88% | 27,85% | US$3.359.474 | US$75.047,16 | 4.587.436 XMR |
| 14 |  SuperNET UNITY | US$4,01 | 9,40% | 20,28% | US$3.273.127 | US$17.938,57 | 816.061 UNITY |
| 15 |  Banx BANX | US$1,26 | 14,38% | 141,39% | US$3.270.666 | US$5.329,38 | 2.586.882 BANX |
| 16 |  BlackCoin BLK | US$0,03634 | 6,79% | 23,11% | US$2.715.272 | US$50.287,74 | 74.711.089 BLK |
| 17 |  BitcoinDark BTCD | US$2,14 | 8,35% | 12,23% | US$2.549.188 | US$8.115,60 | 1.191.664 BTCD |
| 18 |  NuBits USNBT | US$1,01 | 0,50% | 1,56% | US$2.271.316 | US$409.587 | 2.240.455 USNBT |
| 19 |  Nxttycoin NXTTY | US$0,002262 | 4,11% | -8,58% | US$2.262.440 | US$1.742,44 | 1.000.000.000 NXTTY |
| 20 |  Bytecoin BCN | US$0,00001225 | 13,79% | 10,09% | US$2.024.576 | US$2.001,47 | 165.248.205.548 BCN |
| 21 |  FuelCoin FC2 | US$0,02351 | 18,22% | 155,29% | US$1.882.588 | US$11.538,54 | 80.084.093 FC2 |
| 22 |  NuShares NSR | US$0,003765 | -27,27% | -11,19% | US$1.782.945 | US$7.517,73 | 473.500.256 NSR |
| 23 |  Feathercoin FTC | US$0,02890 | 9,27% | 13,07% | US$1.761.913 | US$16.368,82 | 60.966.290 FTC |
| 24 |  YbCoin YBC | US$0,6956 | 7,03% | 35,83% | US$1.571.610 | US$67.300,19 | 2.259.275 YBC |
| 25 |  Quark QRK | US$0,005514 | 10,74% | 3,98% | US$1.369.561 | US$11.508,46 | 248.382.831 QRK |
| 26 |  Zetacoin ZET | US$0,008460 | 11,35% | 0,09% | US$1.363.491 | US$2.066,35 | 161.166.560 ZET |
| 27 |  InstantDEX DEX | US$1,31 | 8,35% | 47,64% | US$1.312.331 | US$1.968,50 | 1.000.000 DEX |
| 28 |  ReddCoin RDD | US$0,00004660 | 13,76% | 9,51% | US$1.268.128 | US$9.207,06 | 27.210.414.459 RDD |
| 29 |  Primecoin XPM | US$0,1609 | 11,40% | 6,85% | US$1.267.065 | US$16.584,51 | 7.874.742 XPM |
| 30 |  Pandacoin PND | US$0,00003691 | 11,07% | 5,00% | US$1.191.974 | US$2.888,34 | 32.295.429.258 PND |
| 31 |  XCurrency XC | US$0,1867 | 11,38% | 24,72% | US$1.037.207 | US$5.469,39 | 5.556.901 XC |
| 32 |  UltraCoin UTC | US$0,04570 | 16,00% | 46,04% | US$1.018.889 | US$5.417,71 | 22.296.633 UTC |
| 33 |  bitUSD BITUSD | US$1,03 | 1,65% | 1,83% | US$984.497 | US$3.483,98 | 960.105 BITUSD |
| 34 |  sharkfund0 SF0 | US$600,56 | 46,27% | 49,31% | US$802.694 | US$2.210,05 | 1.337 SF0 |
| 35 |  Gridcoin Classic GRCX | US$0,02342 | 12,85% | 38,26% | US$774.486 | US$1.148,00 | 33.072.086 GRCX |
| 36 |  Ixcoin IXC | US$0,03507 | -2,84% | -10,36% | US$736.500 | US$1.701,33 | 20.999.906 IXC |
| 37 |  Viacoin VIA | US$0,06101 | 13,58% | 22,64% | US$734.990 | US$4.820,68 | 12.046.520 VIA |
| 38 |  Uro URO | US$0,6969 | -7,60% | -21,72% | US$697.679 | US$27.414,55 | 1.001.173 URO |
| 39 |  MonaCoin MONA | US$0,04737 | -5,73% | -4,27% | US$663.239 | US$3.158,52 | 13.999.900 MONA |
| 40 |  CannabisCoin CANN | US$0,009708 | 8,94% | 11,27% | US$658.498 | US$11.713,53 | 67.829.958 CANN |
| 41 |  WorldCoin WDC | US$0,009756 | 24,78% | -7,26% | US$657.774 | US$2.004,70 | 67.423.598 WDC |
| 42 |  Novacoin NVC | US$0,7688 | 11,90% | 8,48% | US$651.003 | US$17.750,35 | 846.792 NVC |
| 43 |  jl777hodl JLH | US$0,06420 | 19,22% | 33,24% | US$641.975 | US$894,78 | 10.000.000 JLH |
| 44 |  Unobtanium UNO | US$3,29 | 13,54% | 25,70% | US$631.909 | US$2.103,50 | 192.255 UNO |
| 45 |  VeriCoin VRC | US$0,02331 | 8,37% | 5,16% | US$627.064 | US$12.998,96 | 26.903.948 VRC |
| 46 |  Megacoin MEC | US$0,02374 | 10,45% | 5,96% | US$619.283 | US$1.958,47 | 26.081.375 MEC |
| 47 |  BitShares PTS PTS | US$0,3466 | 22,25% | -82,41% | US$611.179 | US$6.766,39 | 1.763.120 PTS |
| 48 |  Maxcoin MAX | US$0,01586 | 18,38% | 33,30% | US$591.524 | US$9.997,64 | 37.286.379 MAX |
| 49 |  ShadowCash SDC | US$0,08705 | 0,89% | 37,79% | US$561.008 | US$18.514,66 | 6.444.351 SDC |
| 50 |  Vertcoin VTC | US$0,05803 | 5,01% | -0,86% | US$553.433 | US$7.107,49 | 9.536.850 VTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.