Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Copperlark CLR | US$0,01395 | -1,54% | -21,34% | US$127.522 | US$715,08 | 9.138.599 CLR |
| 102 |  Myriad XMY | US$0,0001548 | 26,50% | 27,09% | US$96.919 | US$1.677,52 | 625.915.000 XMY |
| 103 |  Auroracoin AUR | US$0,04769 | 36,01% | 24,66% | US$96.608 | US$3.982,02 | 2.025.915 AUR |
| 104 |  Horizon HZ | US$0,0003007 | -4,04% | -7,49% | US$95.519 | US$5.925,94 | 317.625.401 HZ |
| 105 |  Kore KORE | US$0,05016 | -7,37% | -20,60% | US$87.141 | US$829,64 | 1.737.181 KORE |
| 106 |  NavCoin NAV | US$0,001479 | 20,64% | 21,77% | US$85.101 | US$632,04 | 57.544.123 NAV |
| 107 |  Sonic SSD | US$0,003812 | -14,88% | 11,60% | US$81.938 | US$1.376,53 | 21.494.483 SSD |
| 108 |  CannaCoin CCN | US$0,01957 | 17,67% | 57,75% | US$79.077 | US$1.178,12 | 4.041.701 CCN |
| 109 |  I/O Coin IOC | US$0,004791 | -2,13% | 25,14% | US$77.300 | US$861,86 | 16.134.194 IOC |
| 110 |  Checkcoin CKC | US$0,004935 | 5,56% | -13,45% | US$72.543 | US$633,28 | 14.699.600 CKC |
| 111 |  SaffronCoin SFR | US$0,004342 | 17,90% | 24,90% | US$70.693 | US$993,61 | 16.282.592 SFR |
| 112 |  CzechCrownCoin CZC | US$0,03243 | 13,10% | 23,59% | US$69.764 | US$1.395,34 | 2.151.150 CZC |
| 113 |  Boomcoin BOOM | US$0,005489 | -9,75% | -31,72% | US$62.452 | US$640,36 | 11.377.007 BOOM |
| 114 |  World Trade Funds XWT | US$0,006777 | 29,34% | 185,67% | US$61.245 | US$1.339,47 | 9.037.246 XWT |
| 115 |  AeroMe AM | US$0,008403 | -4,05% | 10,41% | US$59.867 | US$760,00 | 7.124.417 AM |
| 116 |  Munne MNE | US$0,01081 | -10,59% | -38,55% | US$51.722 | US$2.017,19 | 4.786.620 MNE |
| 117 |  Einsteinium EMC2 | US$0,0003327 | -29,40% | 4,60% | US$50.848 | US$2.053,27 | 152.848.215 EMC2 |
| 118 |  ExclusiveCoin EXCL | US$0,006460 | 0,55% | 30,79% | US$47.440 | US$16.646,52 | 7.343.683 EXCL |
| 119 |  SecureCoin SRC | US$0,02034 | 20,97% | 9,70% | US$46.133 | US$1.311,36 | 2.268.625 SRC |
| 120 |  Opal OPAL | US$0,003024 | -10,74% | 69,72% | US$45.330 | US$1.223,35 | 14.991.368 OPAL |
| 121 |  ApexCoin APEX | US$0,007430 | 5,62% | 116,83% | US$45.235 | US$602,64 | 6.088.386 APEX |
| 122 |  Quatloo QTL | US$0,01928 | 7,41% | 16,31% | US$43.833 | US$1.019,28 | 2.273.539 QTL |
| 123 |  Donu DONU | US$0,01553 | 2,64% | -26,55% | US$40.640 | US$757,19 | 2.617.400 DONU |
| 124 |  Snowballs BALLS | US$0,01564 | -34,42% | -28,04% | US$39.960 | US$5.287,79 | 2.555.466 BALLS |
| 125 |  GAIA GAIA | US$0,001631 | 8,90% | -32,94% | US$39.257 | US$2.750,24 | 24.073.872 GAIA |
| 126 |  Uniform Fiscal Object UFO | US$0,00002154 | 14,66% | -66,53% | US$31.169 | US$598,13 | 1.447.143.762 UFO |
| 127 |  Titcoin TIT | US$0,005227 | -18,49% | -35,43% | US$28.053 | US$2.112,15 | 5.367.002 TIT |
| 128 |  UtilityCoin UTIL | US$0,007557 | -17,10% | -14,96% | US$28.020 | US$1.728,50 | 3.707.913 UTIL |
| 129 |  HunterCoin HUC | US$0,006701 | 3,89% | 30,62% | US$27.929 | US$551,03 | 4.168.170 HUC |
| 130 |  IncognitoCoin ICG | US$0,001313 | -13,13% | 25,60% | US$26.732 | US$1.739,27 | 20.358.537 ICG |
| 131 |  Diem DIEM | US$0,000001207 | -4,26% | 28,46% | US$26.141 | US$572,07 | 21.653.126.920 DIEM |
| 132 |  MaryJane MARYJ | US$0,001516 | -12,96% | -11,39% | US$23.230 | US$740,26 | 15.320.899 MARYJ |
| 133 |  RonPaulCoin RPC | US$0,1144 | -31,72% | 176,34% | US$21.505 | US$728,56 | 188.054 RPC |
| 134 |  Functioncoin FCC | US$0,01482 | 14,88% | 38,80% | US$17.454 | US$629,79 | 1.177.680 FCC |
| 135 |  bitBTC BITBTC | US$440,40 | 0,00% | 29,28% | US$16.737 | US$2.172,55 | 38 BITBTC |
| 136 |  RosCoin ROS | US$0,0001533 | 107,98% | 61,30% | US$11.621 | US$2.761,83 | 75.787.226 ROS |
| 137 |  RotoCoin RT2 | US$0,1763 | -10,40% | 67,14% | US$11.495 | US$2.743,99 | 65.194 RT2 |
| 138 |  UroDarkCoin UROD | US$0,005934 | -45,48% | -21,31% | US$9.551 | US$6.750,39 | 1.609.489 UROD |
| 139 |  Prime-XI PXI | US$0,004161 | 81,76% | 199,63% | US$7.887 | US$673,67 | 1.895.584 PXI |
| 140 |  Nanite XNAN | US$0,007412 | 16,02% | 0,00% | US$7.381 | US$915,56 | 995.723 XNAN |
| 141 |  CRTCoin CRT | US$0,04700 | 0,00% | -20,18% | US$3.627 | US$1.182,89 | 77.172 CRT |
| 142 |  ESportsCoin ESC | US$0,002389 | 4,11% | 581,52% | US$3.123 | US$23.598,70 | 1.307.273 ESC |
| 143 |  Viking Coin VIK | US$1,19 | 10,17% | -0,44% | US$2.742 | US$621,78 | 2.312 VIK |
| 144 |  Swarm SWARM | US$0,01942 | 52,27% | -10,68% | US$1.942.451 | US$143,66 | 100.000.000 SWARM |
| 145 |  NXTventure NXTV | US$1,80 | 6,63% | -5,87% | US$1.801.675 | US$463,03 | 1.000.000 NXTV |
| 146 |  Omni OMNI | US$3,02 | 0,00% | 28,64% | US$1.698.073 | US$117,58 | 563.162 OMNI |
| 147 |  NXTprivacy NXTprivacy | US$0,9342 | 8,34% | 85,84% | US$934.202 | US$4,67 | 1.000.000 NXTprivacy |
| 148 |  Ethercoin ETC | US$0,7243 | 17,90% | 17,65% | US$724.289 | US$407,45 | 1.000.000 ETC |
| 149 |  Jinn JINN | US$6,12 | 6,40% | 21,14% | US$611.680 | US$91,75 | 100.000 JINN |
| 150 |  Coinomat CNMT | US$0,1396 | -5,04% | 5,73% | US$418.937 | US$133,29 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.