Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,005662 | 16,88% | 27,25% | US$527.320 | US$730,42 | 93.140.151 NOTE |
| 52 |  Storjcoin X SJCX | US$0,01261 | -19,39% | -13,39% | US$522.833 | US$7.195,60 | 41.469.270 SJCX |
| 53 |  NeoDICE DICE | US$0,5047 | 24,54% | 0,00% | US$504.683 | US$5.295,84 | 1.000.000 DICE |
| 54 |  ARCHcoin ARCH | US$0,02808 | 15,86% | 35,10% | US$455.706 | US$8.598,66 | 16.227.580 ARCH |
| 55 |  Infinitecoin IFC | US$0,000005029 | -17,79% | 7,92% | US$455.566 | US$782,36 | 90.595.376.325 IFC |
| 56 |  BilShares BILS | US$0,0004405 | 7,96% | 19,87% | US$440.479 | US$5.077,88 | 1.000.000.000 BILS |
| 57 |  PotCoin POT | US$0,002689 | 10,39% | 3,84% | US$436.760 | US$2.108,41 | 162.423.300 POT |
| 58 |  FreeMarket MRKT | US$0,6040 | 28,12% | 25,29% | US$434.911 | US$9.620,34 | 720.000 MRKT |
| 59 |  Anoncoin ANC | US$0,3016 | 5,40% | 11,11% | US$417.006 | US$6.192,01 | 1.382.804 ANC |
| 60 |  Node NODE | US$0,0004151 | 54,57% | 136,98% | US$415.090 | US$29.515,03 | 1.000.000.000 NODE |
| 61 |  DigitalNote XDN | US$0,00005168 | 14,31% | 17,69% | US$344.281 | US$2.255,00 | 6.661.820.017 XDN |
| 62 |  Gulden NLG | US$0,002008 | 8,68% | 32,44% | US$328.259 | US$2.514,17 | 163.493.501 NLG |
| 63 |  Devcoin DVC | US$0,00003771 | 13,86% | 35,79% | US$304.618 | US$1.597,28 | 8.078.220.000 DVC |
| 64 |  Qora QORA | US$0,00003020 | -19,01% | -25,99% | US$301.970 | US$2.733,51 | 10.000.000.000 QORA |
| 65 |  ATOMIC ATOMIC | US$0,4940 | 28,60% | -0,58% | US$301.327 | US$1.760,98 | 610.000 ATOMIC |
| 66 |  FIMKrypto FIMK | US$0,0007339 | 1,99% | 2,74% | US$291.647 | US$1.159,09 | 397.377.398 FIMK |
| 67 |  NEMstake NEM | US$778,50 | 3,90% | 0,69% | US$281.350 | US$2.335,50 | 361 NEM |
| 68 |  TileCoin XTC | US$0,002783 | -4,43% | -21,76% | US$278.280 | US$14.811,33 | 100.000.000 XTC |
| 69 |  Librexcoin LXC | US$0,02837 | 10,77% | 14,55% | US$276.592 | US$752,16 | 9.750.526 LXC |
| 70 |  Bitmark BTM | US$0,2790 | 4,91% | -4,89% | US$257.590 | US$2.289,04 | 923.280 BTM |
| 71 |  Applecoin APC | US$0,01175 | 21,99% | 18,49% | US$257.299 | US$3.319,49 | 21.905.045 APC |
| 72 |  GoldCoin GLC | US$0,007789 | 28,80% | 24,56% | US$257.243 | US$542,84 | 33.024.282 GLC |
| 73 |  MintCoin MINT | US$0,00001276 | 8,91% | 10,70% | US$256.512 | US$623,49 | 20.100.480.956 MINT |
| 74 |  Deutsche eMark DEM | US$0,01737 | 108,44% | 200,31% | US$245.886 | US$11.926,01 | 14.157.773 DEM |
| 75 |  Startcoin START | US$0,04643 | 24,37% | 46,07% | US$244.839 | US$7.882,30 | 5.273.065 START |
| 76 |  HyperStake HYP | US$0,005661 | -13,91% | -31,63% | US$235.899 | US$3.935,17 | 41.673.776 HYP |
| 77 |  Boolberry BBR | US$0,1108 | 31,28% | 41,16% | US$232.589 | US$4.725,92 | 2.099.068 BBR |
| 78 |  Crypti XCR | US$0,002318 | 3,80% | 37,41% | US$231.793 | US$874,93 | 100.000.000 XCR |
| 79 |  NautilusCoin NAUT | US$0,04321 | 7,21% | 8,92% | US$228.713 | US$2.970,24 | 5.293.056 NAUT |
| 80 |  Digitalcoin DGC | US$0,01261 | 20,10% | 24,62% | US$223.233 | US$1.383,27 | 17.702.953 DGC |
| 81 |  Burst BURST | US$0,0007020 | 13,94% | 129,08% | US$222.505 | US$13.276,19 | 316.958.128 BURST |
| 82 |  MozzShare MLS | US$0,003900 | 16,74% | 16,73% | US$218.702 | US$2.408,74 | 56.072.160 MLS |
| 83 |  LitecoinDark LTCD | US$0,002723 | 3,18% | 2,98% | US$214.711 | US$6.659,87 | 78.858.662 LTCD |
| 84 |  Hyper HYPER | US$0,06018 | 9,49% | 26,77% | US$210.246 | US$834,01 | 3.493.887 HYPER |
| 85 |  Stealth XST | US$0,009579 | 4,73% | 0,89% | US$203.677 | US$3.418,09 | 21.263.897 XST |
| 86 |  Syscoin SYS | US$0,0005277 | -13,42% | 25,21% | US$197.183 | US$4.791,58 | 373.634.483 SYS |
| 87 |  DigiByte DGB | US$0,00007502 | 13,02% | 12,17% | US$196.574 | US$1.483,87 | 2.620.236.156 DGB |
| 88 |  Sync SYNC | US$167,39 | 54,69% | 72,56% | US$195.732 | US$909,02 | 1.169 SYNC |
| 89 |  SolarCoin SLR | US$0,005255 | 15,00% | -28,73% | US$176.198 | US$5.261,05 | 33.528.834 SLR |
| 90 |  NetCoin NET | US$0,0005403 | 22,01% | 92,52% | US$172.101 | US$1.482,97 | 318.508.242 NET |
| 91 |  Terracoin TRC | US$0,02517 | 12,28% | 2,92% | US$166.447 | US$704,59 | 6.614.136 TRC |
| 92 |  ZcCoin ZCC | US$0,009458 | 20,32% | 20,43% | US$164.117 | US$4.617,34 | 17.352.849 ZCC |
| 93 |  Mooncoin MOON | US$0,0000008543 | 5,93% | 16,75% | US$163.368 | US$1.360,00 | 191.227.145.412 MOON |
| 94 |  Pesetacoin PTC | US$0,002203 | 67,60% | 119,74% | US$161.888 | US$2.143,73 | 73.501.182 PTC |
| 95 |  ClearingHouse XCH | US$0,001558 | 18,97% | -5,49% | US$161.775 | US$1.699,65 | 103.810.697 XCH |
| 96 |  Bitswift BITS | US$0,03765 | 23,49% | 32,48% | US$150.692 | US$9.996,59 | 4.002.959 BITS |
| 97 |  BoostCoin BOST | US$0,01272 | 11,53% | 44,39% | US$149.112 | US$4.052,57 | 11.721.929 BOST |
| 98 |  HRNXTPool HRNXT | US$1,45 | 38,09% | 13,90% | US$144.579 | US$630,36 | 100.000 HRNXT |
| 99 |  Diamond DMD | US$0,2018 | 12,55% | 13,12% | US$137.120 | US$555,02 | 679.506 DMD |
| 100 |  Fibre FIBRE | US$0,2106 | 17,23% | 7,87% | US$131.813 | US$1.304,26 | 625.851 FIBRE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.