Data Historis Harga Kripto 12/11/2014
Daftar harga kripto yang direkam pada tanggal 12/11/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NativeCoin N8V | US$0,0001141 | 34,70% | 7,80% | US$2.594 | US$1,09 | 22.729.264 N8V |
| 402 |  LegendaryCoin LGD | US$0,0004913 | 2,54% | 20,31% | US$2.439 | US$0,02457 | 4.963.724 LGD |
| 403 |  BlazeCoin BLZ | US$0,00001108 | 208,20% | 9,73% | US$2.369 | US$6,29 | 213.760.625 BLZ |
| 404 |  Elacoin ELC | US$0,005511 | 0,00% | -3,14% | US$2.358 | US$3,06 | 427.928 ELC |
| 405 |  Pyramids PYRA | US$0,00007974 | -45,93% | -68,36% | US$2.334 | US$101,76 | 29.273.160 PYRA |
| 406 |  ZimStake ZS | US$0,0005905 | 7,45% | 16,08% | US$2.312 | US$0,7873 | 3.914.607 ZS |
| 407 |  Lightspeed LSD | US$0,003007 | -12,29% | -10,94% | US$2.309 | US$2,96 | 767.911 LSD |
| 408 |  WhistleCoin WSTL | US$0,0001271 | 98,17% | 47,60% | US$2.307 | US$263,88 | 18.154.708 WSTL |
| 409 |  RipoffCoin RIPO | US$0,0003656 | 32,17% | 18,54% | US$2.221 | US$143,33 | 6.073.200 RIPO |
| 410 |  Lycancoin LYC | US$0,000008471 | 14,90% | -19,82% | US$2.184 | US$18,27 | 257.833.791 LYC |
| 411 |  GlowCoin GLOW | US$0,001187 | 5,57% | 21,84% | US$2.094 | US$22,10 | 1.764.203 GLOW |
| 412 |  Grain GRA | US$0,000002156 | 122,84% | 111,67% | US$2.093 | US$0,8534 | 970.635.753 GRA |
| 413 |  Cashcoin CASH | US$0,0004490 | 17,11% | 15,10% | US$2.044 | US$6,60 | 4.551.861 CASH |
| 414 |  FireFlyCoin FFC | US$0,00002118 | -4,25% | -11,10% | US$1.964 | US$0,1448 | 92.727.600 FFC |
| 415 |  BeaverCoin BVC | US$0,001104 | -0,51% | 163,93% | US$1.956 | US$2,78 | 1.772.408 BVC |
| 416 |  Pesa PES | US$0,00009742 | 14,88% | -63,30% | US$1.954 | US$4,34 | 20.054.343 PES |
| 417 |  MugatuCoin MUGA | US$0,0009530 | 65,72% | -13,83% | US$1.920 | US$55,02 | 2.014.430 MUGA |
| 418 |  ReserveShare RSU | US$0,001874 | 2,37% | -76,16% | US$1.874 | US$1,50 | 1.000.000 RSU |
| 419 |  Kryptonite KRYP | US$0,0004659 | 14,88% | 167,88% | US$1.856 | US$7,36 | 3.983.511 KRYP |
| 420 |  Spark SPARK | US$0,0008557 | -10,88% | -55,93% | US$1.850 | US$165,77 | 2.161.563 SPARK |
| 421 |  PHCoin PHC | US$0,0001482 | -37,17% | 82,68% | US$1.801 | US$4,96 | 12.148.800 PHC |
| 422 |  Bongger BGR | US$0,000007771 | 24,83% | 37,80% | US$1.710 | US$256,53 | 219.984.144 BGR |
| 423 |  42-coin 42 | US$1.830,26 | 14,94% | 27,20% | US$1.680 | US$223,64 | 1 42 |
| 424 |  ImperialCoin IPC | US$0,00003004 | 74,60% | -12,14% | US$1.594 | US$8,55 | 53.052.000 IPC |
| 425 |  BatCoin BAT | US$0,0000002441 | 32,55% | 34,19% | US$1.582 | US$28,48 | 6.481.010.000 BAT |
| 426 |  BurnerCoin BURN | US$0,0007031 | -4,63% | -68,20% | US$1.534 | US$7,38 | 2.181.453 BURN |
| 427 |  Heisenberg HEX | US$0,0000001211 | 14,47% | 24,32% | US$1.511 | US$0,02309 | 12.473.553.843 HEX |
| 428 |  DarkShibe DSB | US$0,001213 | -28,16% | -44,21% | US$1.506 | US$392,80 | 1.241.267 DSB |
| 429 |  TakCoin TAK | US$0,000008471 | 14,92% | 23,18% | US$1.440 | US$21,39 | 169.950.240 TAK |
| 430 |  Global Denomination GDN | US$0,0002033 | 22,54% | 23,37% | US$1.420 | US$2,32 | 6.984.600 GDN |
| 431 |  Photon PHO | US$0,0000003662 | 10,46% | 10,37% | US$1.376 | US$0,3352 | 3.758.538.512 PHO |
| 432 |  ProsperCoin PRC | US$0,001498 | 2,90% | -22,48% | US$1.360 | US$0,03792 | 907.770 PRC |
| 433 |  PotatoCoin SPUDS | US$0,00001271 | 14,88% | 66,00% | US$1.281 | US$12,58 | 100.779.733 SPUDS |
| 434 |  Dobbscoin BOB | US$0,0006565 | 0,00% | 26,09% | US$1.275 | US$0,3541 | 1.941.700 BOB |
| 435 |  CacheCoin CACH | US$0,003812 | 13,89% | 13,10% | US$1.267 | US$26,33 | 332.373 CACH |
| 436 |  Solecoin SOLE | US$0,0009234 | 0,00% | -8,31% | US$1.178 | US$45,79 | 1.276.019 SOLE |
| 437 |  Unattainium UNAT | US$0,04213 | 14,91% | 98,04% | US$1.158 | US$209,87 | 27.490 UNAT |
| 438 |  GBCoin GBC | US$0,0005083 | 14,90% | -54,74% | US$1.157 | US$0,005083 | 2.276.260 GBC |
| 439 |  Fetish FETISH | US$0,003388 | 205,38% | 87,88% | US$1.097 | US$3,13 | 323.868 FETISH |
| 440 |  CrackCoin CRACK | US$0,0001821 | 26,67% | 23,10% | US$1.094 | US$11,96 | 6.004.132 CRACK |
| 441 |  Nyancoin NYAN | US$0,000007034 | -2,57% | 33,84% | US$1.062 | US$8,53 | 151.007.990 NYAN |
| 442 |  Canada eCoin CDN | US$0,00009744 | 48,96% | -51,53% | US$1.031 | US$229,06 | 10.583.450 CDN |
| 443 |  1Coin ONE | US$0,005121 | 14,92% | -82,53% | US$1.030 | US$24,40 | 201.116 ONE |
| 444 |  Cryptographic Anomaly CGA | US$0,008090 | 0,00% | 24,53% | US$1.016 | US$0,1509 | 125.634 CGA |
| 445 |  VirtualMiningCoin VMC | US$0,00001694 | 15,36% | -50,21% | US$969 | US$0,004363 | 57.172.277 VMC |
| 446 |  Ruble RUBLE | US$0,0005844 | -34,99% | 121,91% | US$962 | US$51,38 | 1.645.240 RUBLE |
| 447 |  Digit DIG | US$0,00004236 | 14,90% | 13,15% | US$928 | US$4,23 | 21.906.864 DIG |
| 448 |  BitCentavo NBE | US$0,0000008137 | 9,84% | 22,27% | US$830 | US$1,27 | 1.019.670.306 NBE |
| 449 |  Axron AXR | US$0,0007709 | -20,60% | -24,04% | US$829 | US$0,08719 | 1.075.900 AXR |
| 450 |  NopeCoin NOPE | US$0,00005434 | -16,10% | 4,76% | US$804 | US$44,98 | 14.787.622 NOPE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.