Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,000002499 | 53,56% | 77,72% | US$69.611 | US$383,27 | 27.850.836.040 ZEIT |
| 202 |  WankCoin WKC | US$0,02183 | -20,82% | -2,67% | US$68.430 | US$291,56 | 3.134.550 WKC |
| 203 |  USDe USDE | US$0,00007152 | -11,42% | -0,15% | US$68.403 | US$253,67 | 956.351.793 USDE |
| 204 |  ECC ECC | US$0,000003811 | 2,00% | 126,66% | US$64.646 | US$8,52 | 16.963.625.470 ECC |
| 205 |  Carboncoin CARBON | US$0,000004205 | -1,06% | 20,83% | US$61.124 | US$3,64 | 14.536.856.625 CARBON |
| 206 |  CzechCrownCoin CZC | US$0,02666 | -18,08% | 17,68% | US$57.383 | US$266,03 | 2.152.770 CZC |
| 207 |  Quicksilver QSLV | US$0,01569 | 0,00% | 0,00% | US$54.032 | US$386,35 | 3.444.830 QSLV |
| 208 |  BBQCoin BQC | US$0,001429 | 8,10% | 4,43% | US$52.356 | US$83,08 | 36.631.888 BQC |
| 209 |  NXTInspect NXTI | US$0,06796 | -6,89% | -3,47% | US$50.972 | US$58,17 | 750.057 NXTI |
| 210 |  AeroMe AM | US$0,007126 | -9,66% | -9,46% | US$50.771 | US$404,59 | 7.125.006 AM |
| 211 |  Cinni CINNI | US$0,003222 | 5,99% | 8,80% | US$48.617 | US$8,91 | 15.089.019 CINNI |
| 212 |  Ringo RIN | US$0,0005217 | -1,00% | 29,96% | US$47.138 | US$0,5394 | 90.353.208 RIN |
| 213 |  LTBcoin LTBC | US$0,0002693 | -4,06% | -10,59% | US$46.202 | US$167,10 | 171.581.037 LTBC |
| 214 |  TeslaCoin TES | US$0,0007603 | 10,21% | 48,36% | US$46.037 | US$199,93 | 60.552.166 TES |
| 215 |  Aricoin ARI | US$0,0004838 | -1,00% | 6,42% | US$45.566 | US$83,85 | 94.173.778 ARI |
| 216 |  CAIx CAIx | US$0,02734 | 12,15% | 30,54% | US$44.243 | US$0,6180 | 1.618.027 CAIx |
| 217 |  Nas NAS | US$0,000004213 | -0,86% | 7,48% | US$42.133 | US$69,08 | 10.000.000.000 NAS |
| 218 |  Sexcoin SXC | US$0,0004960 | -0,69% | 21,12% | US$41.996 | US$68,99 | 84.668.051 SXC |
| 219 |  Virtacoin VTA | US$0,000004253 | 0,03% | -18,07% | US$41.173 | US$78,06 | 9.681.522.761 VTA |
| 220 |  Qibuck QBK | US$0,07994 | 6,44% | 56,15% | US$40.380 | US$59,65 | 505.130 QBK |
| 221 |  RedCoin RED | US$0,0008690 | 3,82% | -4,94% | US$40.044 | US$118,81 | 46.077.972 RED |
| 222 |  Opal OPAL | US$0,002649 | -14,15% | 20,75% | US$39.716 | US$484,39 | 14.991.368 OPAL |
| 223 |  MAZA MAZA | US$0,00006732 | -1,04% | 21,84% | US$39.650 | US$139,15 | 589.001.100 MAZA |
| 224 |  Particle PRT | US$0,00005470 | 7,21% | -20,08% | US$39.080 | US$44,83 | 714.506.932 PRT |
| 225 |  e-Gulden EFL | US$0,007368 | -26,85% | -20,04% | US$38.318 | US$475,39 | 5.200.425 EFL |
| 226 |  Luckycoin LKY | US$0,002084 | 8,98% | 27,07% | US$37.872 | US$7,50 | 18.172.232 LKY |
| 227 |  HempCoin THC | US$0,0002772 | -4,54% | -11,00% | US$36.873 | US$55,84 | 133.039.049 THC |
| 228 |  BlueCoin BLU | US$0,00006721 | 8,98% | 17,52% | US$36.721 | US$346,71 | 546.353.851 BLU |
| 229 |  CleanWaterCoin WATER | US$0,00006311 | -29,31% | 0,00% | US$34.463 | US$36,61 | 546.078.331 WATER |
| 230 |  LottoCoin LOT | US$0,000002377 | 6,18% | 17,52% | US$34.449 | US$18,58 | 14.491.014.421 LOT |
| 231 |  Memorycoin MMC | US$0,003702 | -10,74% | -3,76% | US$34.352 | US$54,92 | 9.279.940 MMC |
| 232 |  PreminePlus PMP | US$0,03290 | -1,64% | 60,30% | US$34.075 | US$0,02309 | 1.035.850 PMP |
| 233 |  BattleCoin BCX | US$0,0005512 | -0,24% | 20,53% | US$33.374 | US$7,37 | 60.552.166 BCX |
| 234 |  Groestlcoin GRS | US$0,0006311 | 13,80% | 36,34% | US$33.245 | US$22,87 | 52.677.312 GRS |
| 235 |  Orbitcoin ORB | US$0,01800 | -6,42% | 22,17% | US$31.323 | US$10,05 | 1.739.805 ORB |
| 236 |  X-Children CHILD | US$0,02410 | 6,81% | 101,86% | US$30.668 | US$150,66 | 1.272.422 CHILD |
| 237 |  DopeCoin DOPE | US$0,0002328 | 14,07% | 92,53% | US$30.363 | US$283,04 | 130.427.303 DOPE |
| 238 |  Truckcoin TRK | US$0,002019 | 11,68% | 8,87% | US$29.944 | US$114,91 | 14.829.824 TRK |
| 239 |  BitBar BTB | US$2,02 | -6,51% | 20,79% | US$29.652 | US$136,69 | 14.679 BTB |
| 240 |  OctoCoin 888 | US$0,0008709 | -1,00% | 20,53% | US$29.449 | US$51,00 | 33.813.311 888 |
| 241 |  Clams CLAM | US$0,1556 | 4,55% | 85,78% | US$28.195 | US$10,75 | 181.153 CLAM |
| 242 |  FreshCoin FRSH | US$0,004238 | 27,94% | 26,95% | US$27.882 | US$199,57 | 6.578.930 FRSH |
| 243 |  VootCoin VOOT | US$0,0004030 | -0,53% | 58,87% | US$27.846 | US$131,30 | 69.097.015 VOOT |
| 244 |  RabbitCoin RBBT | US$0,0000002756 | 28,08% | 25,84% | US$26.928 | US$9,54 | 97.694.051.467 RBBT |
| 245 |  UtilityCoin UTIL | US$0,007174 | -5,39% | -20,83% | US$26.601 | US$155,78 | 3.707.985 UTIL |
| 246 |  CommunityCoin COMM | US$0,00002515 | 18,36% | 39,61% | US$26.592 | US$19,74 | 1.057.344.896 COMM |
| 247 |  MMNXT MMNXT | US$0,02097 | -5,60% | 2,78% | US$26.402 | US$80,06 | 1.258.775 MMNXT |
| 248 |  HunterCoin HUC | US$0,006329 | -5,98% | 6,31% | US$26.382 | US$92,03 | 4.168.170 HUC |
| 249 |  GreenBacks GB | US$0,001299 | -38,12% | -3,19% | US$26.365 | US$90,24 | 20.293.645 GB |
| 250 |  Silkcoin SILK | US$0,0005890 | 9,71% | 7,89% | US$25.508 | US$0,01238 | 43.305.231 SILK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.