Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0002272 | 2,81% | 8,85% | US$2.900 | US$3,13 | 12.763.317 SPT |
| 402 |  ConcealCoin CNL | US$0,0002735 | -1,04% | 28,55% | US$2.742 | US$8,46 | 10.026.047 CNL |
| 403 |  Pyramids PYRA | US$0,00009252 | 5,56% | -62,52% | US$2.708 | US$128,18 | 29.273.160 PYRA |
| 404 |  Ekrona KRN | US$0,0006732 | -1,00% | 45,26% | US$2.707 | US$3,17 | 4.021.880 KRN |
| 405 |  LegendaryCoin LGD | US$0,0005075 | 9,11% | 23,00% | US$2.519 | US$0,02537 | 4.963.724 LGD |
| 406 |  CoffeeCoin CFC | US$0,00001683 | -20,83% | 45,55% | US$2.429 | US$0,02948 | 144.353.267 CFC |
| 407 |  Lightspeed LSD | US$0,003067 | 1,61% | -13,85% | US$2.355 | US$18,85 | 767.911 LSD |
| 408 |  PseudoCash PSEUD | US$0,001021 | -21,35% | -41,66% | US$2.236 | US$238,53 | 2.188.636 PSEUD |
| 409 |  Monocle MON | US$0,001107 | -9,61% | 40,60% | US$2.180 | US$26,14 | 1.969.847 MON |
| 410 |  Lycancoin LYC | US$0,000008415 | -1,00% | -19,65% | US$2.170 | US$8,65 | 257.833.791 LYC |
| 411 |  Hirocoin HIRO | US$0,00002326 | -21,71% | -4,82% | US$2.078 | US$12,79 | 89.328.800 HIRO |
| 412 |  MugatuCoin MUGA | US$0,001010 | 5,56% | -12,08% | US$2.034 | US$58,29 | 2.014.446 MUGA |
| 413 |  DarkShibe DSB | US$0,001618 | 33,14% | -25,43% | US$2.009 | US$270,27 | 1.241.340 DSB |
| 414 |  Cashcoin CASH | US$0,0004376 | -3,08% | -1,74% | US$1.992 | US$14,53 | 4.551.861 CASH |
| 415 |  1Coin ONE | US$0,009361 | 82,19% | -55,48% | US$1.983 | US$136,26 | 211.782 ONE |
| 416 |  FireFlyCoin FFC | US$0,00002104 | -1,04% | -3,34% | US$1.951 | US$9,38 | 92.727.600 FFC |
| 417 |  BeaverCoin BVC | US$0,001095 | -1,17% | 161,50% | US$1.941 | US$0,3988 | 1.773.028 BVC |
| 418 |  Bongger BGR | US$0,000007827 | 0,67% | 37,40% | US$1.729 | US$158,50 | 220.856.906 BGR |
| 419 |  VolatilityCoin VLTY | US$0,0006311 | -40,21% | -28,86% | US$1.682 | US$182,18 | 2.665.439 VLTY |
| 420 |  RawCoin RAW | US$0,0002819 | -41,82% | -5,16% | US$1.629 | US$152,71 | 5.777.447 RAW |
| 421 |  RipoffCoin RIPO | US$0,0002606 | -24,24% | -6,86% | US$1.590 | US$7,32 | 6.101.650 RIPO |
| 422 |  Viking Coin VIK | US$0,6724 | -38,56% | -29,65% | US$1.555 | US$148,51 | 2.312 VIK |
| 423 |  Heisenberg HEX | US$0,0000001228 | 1,33% | 25,34% | US$1.531 | US$0,02295 | 12.473.553.843 HEX |
| 424 |  NativeCoin N8V | US$0,00006639 | -41,95% | -41,98% | US$1.509 | US$6,86 | 22.732.849 N8V |
| 425 |  ProsperCoin PRC | US$0,001662 | 0,00% | 21,52% | US$1.509 | US$16,08 | 907.770 PRC |
| 426 |  TakCoin TAK | US$0,000008415 | -1,04% | 20,52% | US$1.430 | US$17,10 | 169.950.240 TAK |
| 427 |  Photon PHO | US$0,0000003688 | 0,67% | 19,75% | US$1.391 | US$0,2354 | 3.772.759.827 PHO |
| 428 |  BatCoin BAT | US$0,0000002049 | -16,11% | 12,22% | US$1.328 | US$9,13 | 6.481.010.000 BAT |
| 429 |  Global Denomination GDN | US$0,0001851 | -9,56% | 11,38% | US$1.296 | US$3,16 | 7.002.080 GDN |
| 430 |  PHCoin PHC | US$0,0001052 | -29,31% | 25,54% | US$1.285 | US$7,92 | 12.220.400 PHC |
| 431 |  Dobbscoin BOB | US$0,0006521 | -1,06% | 22,09% | US$1.271 | US$0,1118 | 1.948.350 BOB |
| 432 |  PotatoCoin SPUDS | US$0,00001260 | -1,21% | 20,27% | US$1.269 | US$8,79 | 100.779.733 SPUDS |
| 433 |  Axron AXR | US$0,001174 | 11,86% | -7,31% | US$1.263 | US$18,02 | 1.075.900 AXR |
| 434 |  Solecoin SOLE | US$0,0009256 | -0,13% | -10,74% | US$1.181 | US$12,61 | 1.276.084 SOLE |
| 435 |  GlowCoin GLOW | US$0,0006563 | -44,90% | -37,54% | US$1.158 | US$1,02 | 1.764.203 GLOW |
| 436 |  Grain GRA | US$0,000001188 | -40,05% | 16,23% | US$1.153 | US$0,2186 | 970.635.753 GRA |
| 437 |  GBCoin GBC | US$0,0005049 | -1,04% | -46,44% | US$1.149 | US$0,005049 | 2.276.260 GBC |
| 438 |  Unattainium UNAT | US$0,04143 | -2,02% | 94,95% | US$1.143 | US$10,08 | 27.577 UNAT |
| 439 |  Nyancoin NYAN | US$0,000007494 | 4,97% | 22,40% | US$1.135 | US$10,14 | 151.444.068 NYAN |
| 440 |  Fetish FETISH | US$0,003366 | -1,00% | 81,23% | US$1.124 | US$0,4005 | 334.077 FETISH |
| 441 |  Firecoin FIRE | US$0,01047 | 0,00% | 171,54% | US$1.022 | US$26,03 | 97.636 FIRE |
| 442 |  Cryptographic Anomaly CGA | US$0,008040 | -0,99% | 0,00% | US$1.013 | US$2,41 | 125.993 CGA |
| 443 |  VirtualMiningCoin VMC | US$0,00001683 | -1,00% | -19,65% | US$967 | US$11,82 | 57.453.558 VMC |
| 444 |  Ruble RUBLE | US$0,0005680 | 2,50% | 112,93% | US$934 | US$28,97 | 1.645.240 RUBLE |
| 445 |  Canada eCoin CDN | US$0,00008824 | -10,56% | -22,75% | US$934 | US$138,20 | 10.583.450 CDN |
| 446 |  Digit DIG | US$0,00004207 | -1,04% | 20,54% | US$922 | US$3,40 | 21.906.864 DIG |
| 447 |  BlazeCoin BLZ | US$0,000004129 | -48,41% | -40,37% | US$886 | US$4,74 | 214.575.061 BLZ |
| 448 |  CrackCoin CRACK | US$0,0001459 | -20,19% | -4,43% | US$876 | US$2,59 | 6.004.132 CRACK |
| 449 |  BitCentavo NBE | US$0,0000008195 | 0,65% | 15,76% | US$842 | US$0,05656 | 1.027.440.308 NBE |
| 450 |  CacheCoin CACH | US$0,002369 | -38,09% | -28,56% | US$787 | US$8,32 | 332.373 CACH |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.