Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,74 | -1,00% | 20,52% | US$5.678.832.510 | US$58.945.048 | 13.497.400 BTC |
| 2 |  XRP XRP | US$0,005035 | -1,46% | 3,29% | US$145.963.191 | US$486.595 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,10 | 0,67% | 12,22% | US$138.439.246 | US$13.963.021 | 33.784.987 LTC |
| 4 |  BitShares BTS | US$0,02011 | -0,29% | 10,77% | US$40.212.710 | US$578.284 | 1.999.883.512 BTS |
| 5 |  Counterparty XCP | US$9,15 | -2,38% | 109,58% | US$24.230.885 | US$266.665 | 2.647.061 XCP |
| 6 |  Dogecoin DOGE | US$0,0002497 | 2,76% | 10,52% | US$23.846.428 | US$971.771 | 95.489.413.777 DOGE |
| 7 |  Nxt NXT | US$0,02097 | -5,54% | 2,78% | US$20.974.419 | US$252.366 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,8466 | -1,38% | 5,36% | US$18.514.624 | US$284.626 | 21.868.852 PPC |
| 9 |  Dash DASH | US$2,58 | -3,20% | 28,32% | US$12.513.016 | US$108.337 | 4.855.130 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02604 | -9,31% | 7,80% | US$11.782.968 | US$15.087,84 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9804 | -5,92% | 9,40% | US$10.064.649 | US$102.926 | 10.265.900 NMC |
| 12 |  Stellar XLM | US$0,001793 | -3,86% | 1,35% | US$6.309.147 | US$17.376,22 | 3.517.801.675 XLM |
| 13 |  Banx BANX | US$1,26 | -0,92% | 58,07% | US$3.250.707 | US$3.864,24 | 2.586.882 BANX |
| 14 |  Monero XMR | US$0,7045 | -3,60% | 20,24% | US$3.245.011 | US$41.142,53 | 4.605.920 XMR |
| 15 |  SuperNET UNITY | US$3,60 | -8,65% | 12,85% | US$2.935.678 | US$29.116,58 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,03502 | -3,74% | 15,79% | US$2.616.365 | US$76.112,70 | 74.711.788 BLK |
| 17 |  BitcoinDark BTCD | US$2,05 | -4,62% | 4,51% | US$2.442.848 | US$5.531,98 | 1.191.746 BTCD |
| 18 |  NuBits USNBT | US$1,00 | -0,84% | 0,14% | US$2.250.435 | US$433.608 | 2.240.455 USNBT |
| 19 |  Nxttycoin NXTTY | US$0,002086 | -5,68% | -10,28% | US$2.085.825 | US$10.338,52 | 1.000.000.000 NXTTY |
| 20 |  Omni OMNI | US$3,38 | 8,75% | 34,54% | US$1.901.724 | US$728,76 | 563.162 OMNI |
| 21 |  Bytecoin BCN | US$0,00001129 | -8,50% | 4,77% | US$1.865.605 | US$6.957,57 | 165.296.591.545 BCN |
| 22 |  FuelCoin FC2 | US$0,02270 | -0,92% | 73,55% | US$1.817.801 | US$4.644,99 | 80.084.093 FC2 |
| 23 |  Feathercoin FTC | US$0,02938 | 2,71% | 19,02% | US$1.794.359 | US$14.648,54 | 61.077.010 FTC |
| 24 |  YbCoin YBC | US$0,6904 | 1,34% | 27,60% | US$1.562.755 | US$112.965 | 2.263.449 YBC |
| 25 |  NXTventure NXTV | US$1,47 | -17,99% | -24,96% | US$1.474.507 | US$694,49 | 1.000.000 NXTV |
| 26 |  Quark QRK | US$0,005704 | 1,14% | 9,73% | US$1.416.880 | US$11.757,71 | 248.385.830 QRK |
| 27 |  Zetacoin ZET | US$0,007952 | -5,75% | -1,93% | US$1.281.573 | US$2.495,39 | 161.173.123 ZET |
| 28 |  Primecoin XPM | US$0,1553 | -1,99% | 2,27% | US$1.225.080 | US$20.519,34 | 7.886.207 XPM |
| 29 |  Pandacoin PND | US$0,00003362 | 2,86% | -5,01% | US$1.085.886 | US$6.296,61 | 32.296.972.519 PND |
| 30 |  ReddCoin RDD | US$0,00003799 | -22,05% | -13,04% | US$1.033.780 | US$17.730,80 | 27.212.786.938 RDD |
| 31 |  UltraCoin UTC | US$0,04611 | -0,50% | 50,15% | US$1.029.950 | US$6.442,74 | 22.337.336 UTC |
| 32 |  XCurrency XC | US$0,1774 | -2,86% | 13,22% | US$985.795 | US$1.780,77 | 5.557.059 XC |
| 33 |  bitUSD BITUSD | US$1,01 | 0,58% | 0,42% | US$972.014 | US$3.594,91 | 959.138 BITUSD |
| 34 |  Storjcoin X SJCX | US$0,02216 | 63,50% | 67,11% | US$919.082 | US$3.149,70 | 41.469.270 SJCX |
| 35 |  InstantDEX DEX | US$0,8816 | -32,68% | 8,01% | US$881.581 | US$528,95 | 1.000.000 DEX |
| 36 |  BitShares PTS PTS | US$0,4444 | 38,48% | -59,76% | US$783.498 | US$18.146,61 | 1.763.152 PTS |
| 37 |  Viacoin VIA | US$0,06257 | 2,28% | 34,21% | US$754.815 | US$5.168,23 | 12.063.640 VIA |
| 38 |  Ixcoin IXC | US$0,03539 | 0,67% | -15,13% | US$743.216 | US$2.876,97 | 20.999.906 IXC |
| 39 |  Ethercoin ETC | US$0,6942 | -4,53% | 0,00% | US$694.213 | US$576,52 | 1.000.000 ETC |
| 40 |  Gridcoin Classic GRCX | US$0,02077 | -11,33% | 19,75% | US$686.928 | US$528,56 | 33.077.236 GRCX |
| 41 |  MonaCoin MONA | US$0,04873 | 1,53% | -4,20% | US$682.196 | US$2.826,21 | 14.000.100 MONA |
| 42 |  WorldCoin WDC | US$0,01009 | 1,57% | -6,26% | US$679.974 | US$4.164,19 | 67.423.598 WDC |
| 43 |  Unobtanium UNO | US$3,43 | 4,85% | 26,33% | US$658.709 | US$2.097,28 | 192.270 UNO |
| 44 |  Vertcoin VTC | US$0,06734 | 13,93% | 18,32% | US$644.315 | US$10.677,92 | 9.567.750 VTC |
| 45 |  Novacoin NVC | US$0,7571 | -1,12% | 6,11% | US$641.145 | US$6.195,38 | 846.792 NVC |
| 46 |  Uro URO | US$0,6341 | -10,39% | -26,58% | US$634.991 | US$13.537,18 | 1.001.443 URO |
| 47 |  CannabisCoin CANN | US$0,009242 | -4,50% | 9,64% | US$627.851 | US$11.264,40 | 67.935.850 CANN |
| 48 |  Megacoin MEC | US$0,02334 | -2,80% | 3,26% | US$609.012 | US$3.517,06 | 26.095.775 MEC |
| 49 |  ShadowCash SDC | US$0,09394 | 4,38% | 22,80% | US$605.416 | US$4.256,85 | 6.444.529 SDC |
| 50 |  sharkfund0 SF0 | US$421,59 | -29,68% | 3,28% | US$563.485 | US$843,17 | 1.337 SF0 |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.