Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01454 | -8,25% | 17,75% | US$542.400 | US$4.111,27 | 37.308.987 MAX |
| 52 |  VeriCoin VRC | US$0,01995 | -14,51% | -16,81% | US$536.853 | US$6.549,20 | 26.904.459 VRC |
| 53 |  DNotes NOTE | US$0,005684 | 0,70% | 22,61% | US$529.614 | US$566,60 | 93.175.551 NOTE |
| 54 |  jl777hodl JLH | US$0,05287 | -17,55% | 7,33% | US$528.683 | US$884,16 | 10.000.000 JLH |
| 55 |  Anoncoin ANC | US$0,3531 | 17,38% | 21,70% | US$488.964 | US$8.706,02 | 1.384.919 ANC |
| 56 |  Coinomat CNMT | US$0,1540 | 10,25% | 8,53% | US$462.113 | US$2.361,24 | 3.000.000 CNMT |
| 57 |  NeoDICE DICE | US$0,4527 | -10,25% | 0,00% | US$452.661 | US$5.268,59 | 1.000.000 DICE |
| 58 |  Infinitecoin IFC | US$0,000004987 | 0,77% | 10,16% | US$451.811 | US$1.619,82 | 90.595.406.093 IFC |
| 59 |  BilShares BILS | US$0,0004399 | -1,05% | 16,83% | US$439.875 | US$20.288,09 | 1.000.000.000 BILS |
| 60 |  PotCoin POT | US$0,002543 | -4,30% | 0,75% | US$413.607 | US$2.986,54 | 162.641.070 POT |
| 61 |  ARCHcoin ARCH | US$0,02549 | -8,13% | 12,60% | US$413.589 | US$4.837,66 | 16.228.076 ARCH |
| 62 |  FreeMarket MRKT | US$0,5605 | -6,98% | 8,60% | US$403.540 | US$1.788,43 | 720.000 MRKT |
| 63 |  Node NODE | US$0,0003997 | 2,48% | 98,28% | US$399.698 | US$6.129,62 | 1.000.000.000 NODE |
| 64 |  FIMKrypto FIMK | US$0,0008746 | 18,72% | 12,66% | US$347.842 | US$696,66 | 397.726.398 FIMK |
| 65 |  DigitalNote XDN | US$0,00005126 | 0,08% | 22,91% | US$341.677 | US$4.710,73 | 6.665.060.754 XDN |
| 66 |  Gulden NLG | US$0,001859 | -9,17% | 12,40% | US$304.945 | US$2.182,25 | 164.036.501 NLG |
| 67 |  Qora QORA | US$0,00002982 | -6,74% | -24,15% | US$298.209 | US$1.980,52 | 10.000.000.000 QORA |
| 68 |  Bitmark BTM | US$0,3000 | 5,87% | 3,38% | US$277.020 | US$1.991,80 | 923.400 BTM |
| 69 |  Librexcoin LXC | US$0,02809 | -3,72% | 11,63% | US$273.882 | US$1.663,07 | 9.750.558 LXC |
| 70 |  Dogeparty XDP | US$0,1013 | 3,35% | 12,57% | US$271.419 | US$2.875,75 | 2.680.124 XDP |
| 71 |  NEMstake NEM | US$734,11 | -5,54% | -5,20% | US$260.975 | US$660,70 | 356 NEM |
| 72 |  GoldCoin GLC | US$0,007605 | -7,19% | 11,36% | US$251.715 | US$502,14 | 33.099.410 GLC |
| 73 |  Applecoin APC | US$0,01109 | -2,70% | 11,20% | US$243.352 | US$9.607,58 | 21.934.365 APC |
| 74 |  Hyper HYPER | US$0,06674 | 11,05% | 40,81% | US$233.353 | US$999,75 | 3.496.394 HYPER |
| 75 |  TileCoin XTC | US$0,002280 | -11,61% | -34,93% | US$228.038 | US$2.465,29 | 100.000.000 XTC |
| 76 |  HyperStake HYP | US$0,005059 | -14,78% | -39,79% | US$213.551 | US$2.006,77 | 42.209.012 HYP |
| 77 |  Mooncoin MOON | US$0,000001105 | 29,25% | 39,60% | US$211.424 | US$7.697,98 | 191.398.912.865 MOON |
| 78 |  Stealth XST | US$0,009907 | 1,96% | 2,07% | US$210.704 | US$3.343,56 | 21.267.469 XST |
| 79 |  Crypti XCR | US$0,002063 | -14,54% | 26,60% | US$206.314 | US$1.657,01 | 100.000.000 XCR |
| 80 |  Digitalcoin DGC | US$0,01161 | -8,27% | 14,43% | US$205.615 | US$1.535,62 | 17.712.688 DGC |
| 81 |  Burst BURST | US$0,0006315 | -11,80% | 91,75% | US$201.175 | US$9.570,69 | 318.578.694 BURST |
| 82 |  DigiByte DGB | US$0,00007378 | -2,42% | -5,32% | US$194.660 | US$1.885,11 | 2.638.357.684 DGB |
| 83 |  LitecoinDark LTCD | US$0,002446 | -10,73% | 4,52% | US$192.861 | US$2.962,44 | 78.861.524 LTCD |
| 84 |  Boolberry BBR | US$0,08986 | -9,84% | 5,10% | US$189.695 | US$1.344,59 | 2.111.055 BBR |
| 85 |  MozzShare MLS | US$0,003359 | -14,18% | -18,14% | US$188.321 | US$1.782,47 | 56.072.160 MLS |
| 86 |  Startcoin START | US$0,03526 | -22,41% | -5,10% | US$187.662 | US$6.104,93 | 5.321.965 START |
| 87 |  Deutsche eMark DEM | US$0,01307 | -33,68% | 119,68% | US$185.453 | US$3.142,04 | 14.191.375 DEM |
| 88 |  Terracoin TRC | US$0,02624 | -0,69% | 2,03% | US$173.532 | US$584,68 | 6.614.136 TRC |
| 89 |  Pesetacoin PTC | US$0,002306 | 5,83% | 128,71% | US$169.952 | US$671,54 | 73.711.827 PTC |
| 90 |  Syscoin SYS | US$0,0004388 | -17,17% | -2,72% | US$163.957 | US$2.788,80 | 373.634.483 SYS |
| 91 |  ZcCoin ZCC | US$0,009323 | 1,26% | 19,03% | US$161.778 | US$11.798,77 | 17.352.849 ZCC |
| 92 |  SolarCoin SLR | US$0,004754 | -9,88% | -36,47% | US$159.392 | US$2.307,94 | 33.530.213 SLR |
| 93 |  MGW MGW | US$0,1468 | 20,62% | 41,08% | US$146.821 | US$589,05 | 1.000.000 MGW |
| 94 |  Copperlark CLR | US$0,01602 | 12,77% | -6,76% | US$146.417 | US$3.688,14 | 9.138.599 CLR |
| 95 |  ClearingHouse XCH | US$0,001375 | -12,10% | 6,67% | US$142.776 | US$751,53 | 103.810.597 XCH |
| 96 |  Bitswift BITS | US$0,03451 | -8,76% | 21,46% | US$138.148 | US$5.929,09 | 4.003.035 BITS |
| 97 |  BoostCoin BOST | US$0,01175 | -13,02% | 22,18% | US$137.701 | US$6.303,96 | 11.722.040 BOST |
| 98 |  HRNXTPool HRNXT | US$1,36 | -3,98% | -4,56% | US$136.334 | US$575,33 | 100.000 HRNXT |
| 99 |  Fibre FIBRE | US$0,2092 | -0,55% | 15,80% | US$130.897 | US$1.389,31 | 625.851 FIBRE |
| 100 |  NetCoin NET | US$0,0004066 | -22,04% | 20,62% | US$129.689 | US$808,08 | 318.936.440 NET |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.