Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UroDarkCoin UROD | US$0,003793 | -37,58% | -35,12% | US$6.137 | US$1.482,85 | 1.617.859 UROD |
| 152 |  Prime-XI PXI | US$0,002345 | -41,32% | 38,98% | US$4.483 | US$630,25 | 1.912.028 PXI |
| 153 |  Spark SPARK | US$0,001898 | 89,21% | 60,05% | US$4.103 | US$846,71 | 2.161.563 SPARK |
| 154 |  CRTCoin CRT | US$0,04500 | -4,26% | -20,82% | US$3.477 | US$793,17 | 77.269 CRT |
| 155 |  Pesa PES | US$0,0001304 | 33,38% | -36,95% | US$2.616 | US$633,72 | 20.054.403 PES |
| 156 |  42-coin 42 | US$2.171,37 | 17,24% | 46,29% | US$1.993 | US$513,35 | 1 42 |
| 157 |  BurnerCoin BURN | US$0,0008793 | 24,60% | -49,52% | US$1.918 | US$681,05 | 2.181.453 BURN |
| 158 |  WhistleCoin WSTL | US$0,00007573 | -32,23% | -28,75% | US$1.375 | US$1.505,13 | 18.154.725 WSTL |
| 159 |  ESportsCoin ESC | US$0,0008457 | -64,67% | 2,40% | US$1.106 | US$576,06 | 1.307.273 ESC |
| 160 |  Swarm SWARM | US$0,01835 | -3,60% | 4,66% | US$1.834.825 | US$292,17 | 100.000.000 SWARM |
| 161 |  NuShares NSR | US$0,003702 | -10,03% | -15,72% | US$1.753.332 | US$261,55 | 473.557.667 NSR |
| 162 |  NXTprivacy NXTprivacy | US$0,8809 | -5,54% | 64,31% | US$880.929 | US$4,40 | 1.000.000 NXTprivacy |
| 163 |  Jinn JINN | US$5,77 | -5,60% | 9,72% | US$576.799 | US$17,30 | 100.000 JINN |
| 164 |  Tradebots NXTcoinsco | US$0,5496 | 0,00% | 0,00% | US$544.112 | US$109,91 | 990.100 NXTcoinsco |
| 165 |  Colossuscoin COL | US$0,000001342 | 999,54% | 970,89% | US$419.873 | US$224,94 | 312.889.440.517 COL |
| 166 |  Emercoin EMC | US$0,01127 | -1,68% | 47,52% | US$378.949 | US$0,005204 | 33.632.697 EMC |
| 167 |  Privatebet Privatebet | US$0,8342 | -5,54% | 19,83% | US$333.662 | US$14,38 | 400.000 Privatebet |
| 168 |  MintCoin MINT | US$0,00001468 | 9,24% | 19,49% | US$295.104 | US$360,73 | 20.100.480.956 MINT |
| 169 |  Devcoin DVC | US$0,00003568 | -6,20% | 19,28% | US$288.489 | US$415,78 | 8.084.470.000 DVC |
| 170 |  FoldingCoin FLDC | US$0,0002428 | -38,49% | 11,54% | US$242.802 | US$3,09 | 1.000.000.000 FLDC |
| 171 |  NautilusCoin NAUT | US$0,04228 | -4,24% | 5,56% | US$223.814 | US$398,98 | 5.293.198 NAUT |
| 172 |  ATOMIC ATOMIC | US$0,3608 | -27,08% | -23,96% | US$220.064 | US$146,02 | 610.000 ATOMIC |
| 173 |  Sync SYNC | US$164,33 | -2,16% | 33,98% | US$192.181 | US$127,40 | 1.169 SYNC |
| 174 |  Chancecoin CHA | US$0,3660 | -1,05% | 11,20% | US$189.062 | US$7,48 | 516.508 CHA |
| 175 |  HoboNickels HBN | US$0,02566 | 2,33% | 13,65% | US$185.029 | US$74,80 | 7.209.467 HBN |
| 176 |  TEKcoin TEK | US$0,04421 | 39,77% | 48,88% | US$154.761 | US$341,73 | 3.500.852 TEK |
| 177 |  Marinecoin MTC | US$0,02104 | -1,00% | 502,63% | US$153.597 | US$0,6942 | 7.301.353 MTC |
| 178 |  ArtByte ABY | US$0,0004183 | 3,50% | -10,52% | US$151.890 | US$222,45 | 363.081.650 ABY |
| 179 |  I0Coin I0C | US$0,007152 | -2,79% | 22,69% | US$146.534 | US$0,01430 | 20.487.149 I0C |
| 180 |  Freicoin FRC | US$0,002698 | -5,02% | 12,82% | US$123.991 | US$284,77 | 45.962.594 FRC |
| 181 |  WhiteCoin XWC | US$0,0003826 | -13,90% | 27,78% | US$116.234 | US$294,31 | 303.767.126 XWC |
| 182 |  Tickets TIX | US$0,000001648 | 10,61% | 14,57% | US$110.207 | US$300,22 | 66.876.281.414 TIX |
| 183 |  Kore KORE | US$0,05894 | 17,11% | 36,04% | US$102.415 | US$113,82 | 1.737.471 KORE |
| 184 |  Karmacoin KARMA | US$0,000001526 | 1,30% | -11,39% | US$97.393 | US$92,25 | 63.812.644.065 KARMA |
| 185 |  NavCoin NAV | US$0,001651 | 5,13% | 21,83% | US$94.993 | US$172,81 | 57.550.444 NAV |
| 186 |  Bullion CBX | US$0,09788 | 5,78% | 16,87% | US$93.573 | US$0,8311 | 955.968 CBX |
| 187 |  Scotcoin SCOT | US$0,0001166 | 58,94% | 209,38% | US$93.307 | US$124,52 | 800.001.844 SCOT |
| 188 |  Bitstar BITS | US$0,005646 | 7,25% | 52,73% | US$93.172 | US$110,44 | 16.501.612 BITS |
| 189 |  FlutterCoin FLT | US$0,0003962 | -7,64% | 8,88% | US$86.782 | US$112,38 | 219.062.327 FLT |
| 190 |  HTML5COIN HTML5 | US$0,000002162 | -5,61% | -18,42% | US$86.446 | US$152,20 | 39.977.475.000 HTML5 |
| 191 |  GameLeagueCoin GML | US$0,0001717 | -24,61% | -13,78% | US$85.862 | US$251,06 | 500.000.000 GML |
| 192 |  Bottlecaps CAP | US$0,01069 | -0,40% | 20,30% | US$82.327 | US$106,63 | 7.703.747 CAP |
| 193 |  AsiaCoin AC | US$0,0003997 | -8,05% | 6,85% | US$76.606 | US$64,26 | 191.654.469 AC |
| 194 |  Neutrino NTR | US$0,0003576 | 66,15% | -66,23% | US$75.296 | US$0,8819 | 210.545.045 NTR |
| 195 |  Sonic SSD | US$0,003492 | -1,28% | -22,96% | US$75.057 | US$195,32 | 21.496.313 SSD |
| 196 |  Boomcoin BOOM | US$0,006559 | 18,66% | -35,51% | US$74.629 | US$335,99 | 11.377.718 BOOM |
| 197 |  bitCNY BITCNY | US$0,1650 | 0,31% | -0,10% | US$72.703 | US$210,07 | 440.692 BITCNY |
| 198 |  Cryptonite XCN | US$0,001887 | 142,49% | 133,02% | US$72.174 | US$420,98 | 38.251.954 XCN |
| 199 |  Pinkcoin PINK | US$0,0001967 | -6,92% | -9,53% | US$71.644 | US$75,77 | 364.226.585 PINK |
| 200 |  World Trade Funds XWT | US$0,007817 | 14,96% | 128,41% | US$70.646 | US$194,96 | 9.037.246 XWT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.