Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,1892 | -6,64% | 13,39% | US$128.877 | US$681,67 | 681.148 DMD |
| 102 |  JackpotCoin JPC | US$0,00002104 | -18,61% | -21,15% | US$119.882 | US$772,19 | 5.698.682.708 JPC |
| 103 |  Myriad XMY | US$0,0001789 | 15,00% | 60,22% | US$111.946 | US$1.528,38 | 625.915.000 XMY |
| 104 |  Solcoin SOL | US$0,0004377 | 48,93% | -46,90% | US$105.179 | US$3.371,17 | 240.306.236 SOL |
| 105 |  Auroracoin AUR | US$0,05003 | -3,81% | 28,34% | US$101.525 | US$3.581,90 | 2.029.453 AUR |
| 106 |  NobleCoin NOBL | US$0,00004951 | -2,54% | 29,89% | US$99.901 | US$917,97 | 2.017.710.000 NOBL |
| 107 |  I/O Coin IOC | US$0,006019 | 17,20% | 69,52% | US$97.113 | US$645,01 | 16.134.301 IOC |
| 108 |  Horizon HZ | US$0,0002777 | -16,79% | -43,00% | US$88.492 | US$757,04 | 318.677.650 HZ |
| 109 |  CannaCoin CCN | US$0,02105 | -0,53% | 13,15% | US$85.094 | US$732,89 | 4.041.701 CCN |
| 110 |  TagCoin TAG | US$0,03378 | 0,69% | 8,75% | US$70.408 | US$1.253,25 | 2.084.560 TAG |
| 111 |  Checkcoin CKC | US$0,004730 | -4,76% | -16,76% | US$69.592 | US$1.338,77 | 14.711.320 CKC |
| 112 |  FedoraCoin TIPS | US$0,0000002464 | 18,95% | -0,76% | US$69.196 | US$1.111,09 | 280.846.322.360 TIPS |
| 113 |  UnionCoin UNC | US$0,008158 | 3,07% | 12,39% | US$68.432 | US$1.255,54 | 8.388.608 UNC |
| 114 |  Rubycoin RBY | US$0,002565 | -9,11% | 22,89% | US$68.222 | US$727,40 | 26.593.684 RBY |
| 115 |  EarthCoin EAC | US$0,00001225 | 17,42% | 70,62% | US$64.975 | US$1.899,94 | 5.306.153.221 EAC |
| 116 |  SaffronCoin SFR | US$0,003970 | -8,86% | 9,98% | US$64.642 | US$685,32 | 16.282.592 SFR |
| 117 |  Riecoin RIC | US$0,008117 | -1,79% | 25,19% | US$64.044 | US$2.487,38 | 7.890.225 RIC |
| 118 |  CloakCoin CLOAK | US$0,01297 | 0,02% | 8,66% | US$58.875 | US$573,43 | 4.538.228 CLOAK |
| 119 |  Munne MNE | US$0,01155 | 11,70% | -29,12% | US$55.296 | US$1.104,73 | 4.786.738 MNE |
| 120 |  Einsteinium EMC2 | US$0,0003198 | -9,29% | -10,83% | US$48.925 | US$537,40 | 153.008.091 EMC2 |
| 121 |  SecureCoin SRC | US$0,02027 | 3,68% | 6,11% | US$45.989 | US$1.281,29 | 2.268.625 SRC |
| 122 |  Murraycoin MRY | US$0,001481 | 16,52% | 43,92% | US$42.565 | US$974,53 | 28.740.718 MRY |
| 123 |  Snowballs BALLS | US$0,01484 | -9,62% | -56,40% | US$41.457 | US$4.161,71 | 2.793.314 BALLS |
| 124 |  Donu DONU | US$0,01570 | -1,30% | -20,93% | US$41.340 | US$635,18 | 2.633.750 DONU |
| 125 |  Quatloo QTL | US$0,01793 | -6,96% | -0,73% | US$40.944 | US$837,53 | 2.283.762 QTL |
| 126 |  Vidio VDO | US$0,001969 | -14,70% | -29,28% | US$40.463 | US$1.134,40 | 20.549.393 VDO |
| 127 |  Uniform Fiscal Object UFO | US$0,00002629 | 21,67% | -35,49% | US$38.147 | US$3.221,55 | 1.451.128.762 UFO |
| 128 |  Yacoin YAC | US$0,001283 | -4,66% | -11,57% | US$37.490 | US$551,71 | 29.211.692 YAC |
| 129 |  Dimecoin DIME | US$0,0000001229 | 0,65% | 15,70% | US$36.827 | US$780,79 | 299.580.260.352 DIME |
| 130 |  ExclusiveCoin EXCL | US$0,004868 | -23,97% | -13,72% | US$35.835 | US$1.911,48 | 7.362.046 EXCL |
| 131 |  ApexCoin APEX | US$0,005686 | -18,95% | 42,01% | US$34.616 | US$616,82 | 6.088.386 APEX |
| 132 |  MultiWalletCoin MWC | US$0,001250 | 5,28% | 29,83% | US$34.028 | US$504,85 | 27.232.476 MWC |
| 133 |  GAIA GAIA | US$0,001342 | -19,53% | -40,38% | US$32.312 | US$978,44 | 24.074.801 GAIA |
| 134 |  CryptCoin CRYPT | US$0,005127 | 8,42% | 7,73% | US$28.198 | US$546,40 | 5.500.076 CRYPT |
| 135 |  Diem DIEM | US$0,000001235 | 4,01% | 17,25% | US$26.733 | US$792,35 | 21.653.195.121 DIEM |
| 136 |  MaryJane MARYJ | US$0,001582 | -0,39% | -0,59% | US$24.237 | US$682,78 | 15.321.063 MARYJ |
| 137 |  Sterlingcoin SLG | US$0,009489 | -3,66% | 11,42% | US$21.702 | US$615,44 | 2.286.948 SLG |
| 138 |  NFDCoin NFD | US$0,000004207 | -1,04% | -27,18% | US$21.037 | US$831,21 | 5.000.000.000 NFD |
| 139 |  Dashcoin DSH | US$0,0000003664 | -1,60% | 17,85% | US$20.334 | US$517,26 | 55.502.945.325 DSH |
| 140 |  bitBTC BITBTC | US$421,01 | -3,21% | 20,92% | US$20.014 | US$4.880,91 | 48 BITBTC |
| 141 |  Sembro Token SMBR | US$0,007973 | -37,19% | 82,69% | US$19.938 | US$753,66 | 2.500.723 SMBR |
| 142 |  Titcoin TIT | US$0,003655 | -31,85% | -31,70% | US$19.617 | US$2.430,37 | 5.367.002 TIT |
| 143 |  Functioncoin FCC | US$0,01472 | -1,00% | 20,53% | US$17.337 | US$752,51 | 1.177.680 FCC |
| 144 |  OrangeCoin OC | US$0,0002398 | 2,56% | 7,34% | US$12.690 | US$1.412,65 | 52.915.019 OC |
| 145 |  RotoCoin RT2 | US$0,1917 | 5,26% | 67,80% | US$12.497 | US$5.181,13 | 65.194 RT2 |
| 146 |  Gapcoin GAP | US$0,03795 | -14,05% | 2,40% | US$11.140 | US$1.411,21 | 293.505 GAP |
| 147 |  Ghostcoin GHOST | US$0,0003770 | 52,66% | 42,94% | US$10.157 | US$6.708,48 | 26.943.037 GHOST |
| 148 |  XxXcoin XXX | US$0,0002392 | 35,99% | 46,62% | US$8.747 | US$1.176,07 | 36.571.857 XXX |
| 149 |  Nanite XNAN | US$0,007363 | -1,03% | 0,00% | US$7.331 | US$909,45 | 995.723 XNAN |
| 150 |  RosCoin ROS | US$0,00008834 | -37,72% | 4,34% | US$6.695 | US$525,85 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.