Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VaultCoin VAULT | US$4,32 | 41,66% | 93,15% | US$6.483 | US$101,84 | 1.501 VAULT |
| 352 |  TorCoin TOR | US$0,004207 | -1,04% | 16,67% | US$6.396 | US$0,007195 | 1.520.286 TOR |
| 353 |  SpainCoin SPA | US$0,0003071 | -8,30% | 24,84% | US$6.324 | US$43,03 | 20.591.112 SPA |
| 354 |  Kongzi Print Shop KPS | US$0,2727 | -5,57% | 0,00% | US$6.084 | US$68,17 | 22.311 KPS |
| 355 |  MonetaVerde MCN | US$0,001052 | -14,82% | 6,57% | US$5.945 | US$2,42 | 5.652.290 MCN |
| 356 |  Bitgem BTG | US$0,1935 | 1,10% | 10,02% | US$5.913 | US$5,25 | 30.552 BTG |
| 357 |  GlobalBoost-Y BSTY | US$0,002006 | -19,39% | -39,65% | US$5.737 | US$49,76 | 2.860.047 BSTY |
| 358 |  VorteX VTX | US$0,006357 | 0,00% | 0,00% | US$5.712 | US$13,73 | 898.492 VTX |
| 359 |  LemurCoin LMR | US$0,05661 | -24,90% | -11,56% | US$5.661 | US$314,49 | 100.000 LMR |
| 360 |  FAILCoin FAIL | US$0,00000007250 | -4,40% | -9,68% | US$5.614 | US$1,30 | 77.442.635.627 FAIL |
| 361 |  CAPTcoin CAPT | US$0,001708 | -17,64% | 0,69% | US$5.400 | US$13,57 | 3.161.260 CAPT |
| 362 |  VegasCoin VGC | US$0,0002602 | -11,72% | -0,96% | US$5.329 | US$7,72 | 20.482.470 VGC |
| 363 |  CorgiCoin CORG | US$0,00000006216 | 33,41% | 103,71% | US$5.296 | US$22,26 | 85.198.294.846 CORG |
| 364 |  Techcoin TECH | US$0,02819 | 8,86% | 3,24% | US$5.291 | US$186,23 | 187.683 TECH |
| 365 |  Darkkush DANK | US$0,001736 | -18,85% | -48,94% | US$5.175 | US$301,17 | 2.980.422 DANK |
| 366 |  CannabisDarkcoin CND | US$0,0007174 | 17,76% | -23,97% | US$5.131 | US$251,84 | 7.152.204 CND |
| 367 |  Dirac XDQ | US$0,01310 | -68,73% | -79,03% | US$5.120 | US$71,35 | 390.765 XDQ |
| 368 |  IcebergCoin ICB | US$0,001145 | -20,39% | -19,97% | US$5.113 | US$41,61 | 4.466.095 ICB |
| 369 |  AidBit AID | US$0,0003563 | -1,40% | 45,81% | US$5.068 | US$5,02 | 14.222.808 AID |
| 370 |  Acoin ACOIN | US$0,03366 | 10,14% | 197,21% | US$5.067 | US$278,87 | 150.530 ACOIN |
| 371 |  StabilityShares XSI | US$0,0006657 | -0,43% | 6,12% | US$4.903 | US$34,21 | 7.366.072 XSI |
| 372 |  KlondikeCoin KDC | US$0,0006563 | 1,57% | -3,97% | US$4.805 | US$9,70 | 7.320.629 KDC |
| 373 |  NewWorldOrderCoin NWO | US$0,004207 | -35,50% | 141,03% | US$4.716 | US$50,78 | 1.120.976 NWO |
| 374 |  Judgecoin JUDGE | US$0,0004057 | -13,26% | 95,91% | US$4.680 | US$3,76 | 11.536.187 JUDGE |
| 375 |  HamRadioCoin HAM | US$0,003021 | 77,58% | -51,13% | US$4.636 | US$11,15 | 1.534.676 HAM |
| 376 |  Kumacoin KUMA | US$0,00002524 | -25,78% | -36,26% | US$4.607 | US$0,005735 | 182.512.440 KUMA |
| 377 |  Neocoin NEC | US$0,0007363 | -1,05% | 16,97% | US$4.528 | US$8,51 | 6.150.310 NEC |
| 378 |  BunnyCoin BUN | US$0,00000006030 | 11,55% | -6,57% | US$4.494 | US$30,36 | 74.522.066.976 BUN |
| 379 |  SHACoin SHA | US$0,00001262 | -1,04% | 17,55% | US$4.489 | US$0,005991 | 355.657.879 SHA |
| 380 |  Deepcoin DCN | US$0,00008407 | -52,49% | -23,93% | US$4.479 | US$105,80 | 53.277.184 DCN |
| 381 |  Glyph GLYPH | US$0,002129 | -1,43% | 9,92% | US$4.474 | US$6,80 | 2.101.735 GLYPH |
| 382 |  Junkcoin JKC | US$0,0003198 | -4,76% | 25,11% | US$4.395 | US$0,1919 | 13.743.450 JKC |
| 383 |  GanjaCoin MRJA | US$0,001955 | 23,32% | -27,27% | US$4.257 | US$13,02 | 2.177.542 MRJA |
| 384 |  Plankton FOOD | US$0,000004207 | -1,06% | 20,52% | US$4.210 | US$31,00 | 1.000.575.910 FOOD |
| 385 |  Guncoin GUN | US$0,00006250 | -58,39% | -49,79% | US$4.169 | US$0,1629 | 66.699.828 GUN |
| 386 |  MiracleCoin MCL | US$0,003867 | -27,18% | -44,63% | US$3.868 | US$10,77 | 1.000.153 MCL |
| 387 |  Magicoin MAGIC | US$0,0009298 | -1,00% | 20,53% | US$3.814 | US$10,00 | 4.102.283 MAGIC |
| 388 |  SocialxBot XBOT | US$0,002477 | -22,86% | -33,92% | US$3.780 | US$80,19 | 1.526.128 XBOT |
| 389 |  PLNcoin PLNC | US$0,0003282 | -26,46% | 80,79% | US$3.703 | US$4,74 | 11.283.888 PLNC |
| 390 |  Emucoin EMU | US$0,00000008171 | 1,07% | 11,89% | US$3.540 | US$18,99 | 43.319.049.189 EMU |
| 391 |  Benjamins BEN | US$0,001422 | 0,00% | 32,70% | US$3.452 | US$0,06770 | 2.427.600 BEN |
| 392 |  GamerholicCoin GHC | US$0,005213 | -12,44% | -77,18% | US$3.437 | US$46,99 | 659.273 GHC |
| 393 |  Elacoin ELC | US$0,007943 | 43,62% | 15,03% | US$3.402 | US$6,17 | 428.301 ELC |
| 394 |  Aiden ADN | US$0,0002188 | 0,00% | -10,48% | US$3.203 | US$26,43 | 14.639.403 ADN |
| 395 |  Cinder CIN | US$0,00002791 | -45,52% | -33,08% | US$3.179 | US$66,70 | 113.908.314 CIN |
| 396 |  CageCoin CAGE | US$0,00000003639 | -8,42% | 2,77% | US$3.089 | US$3,70 | 84.900.450.448 CAGE |
| 397 |  DogeBlackCoin DOGEBC | US$0,000009956 | 25,70% | 173,84% | US$3.088 | US$23,31 | 310.160.050 DOGEBC |
| 398 |  Triangles TRI | US$0,06059 | -6,52% | -18,22% | US$2.999 | US$99,71 | 49.493 TRI |
| 399 |  OpenSourcecoin OSC | US$0,0006311 | 7,57% | 13,95% | US$2.992 | US$2,60 | 4.740.162 OSC |
| 400 |  ShadeCoin SHADE | US$0,001722 | -7,76% | 53,60% | US$2.919 | US$39,25 | 1.694.872 SHADE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.