Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BritCoin BRIT | US$0,001069 | -17,60% | 111,82% | US$11.569 | US$100,22 | 10.825.202 BRIT |
| 302 |  Mineralscoin MIN | US$0,0004207 | 19,61% | 24,27% | US$11.370 | US$124,96 | 27.025.070 MIN |
| 303 |  Greencoin GRE | US$0,00002524 | 48,50% | 13,07% | US$10.966 | US$258,45 | 434.383.025 GRE |
| 304 |  Aliencoin ALN | US$0,0004427 | -4,09% | 13,28% | US$10.947 | US$24,26 | 24.726.090 ALN |
| 305 |  KashmirCoin KSC | US$151,46 | -1,04% | 8,47% | US$10.933 | US$0,09633 | 72 KSC |
| 306 |  Mincoin MNC | US$0,006335 | 17,62% | 62,62% | US$10.905 | US$265,04 | 1.721.350 MNC |
| 307 |  Execoin EXE | US$0,0006026 | -2,64% | 8,83% | US$10.775 | US$21,67 | 17.881.067 EXE |
| 308 |  GoldReserve XGR | US$0,0008415 | 26,07% | 18,36% | US$10.775 | US$59,51 | 12.804.503 XGR |
| 309 |  LeafCoin LEAF | US$0,0000006970 | -9,76% | -13,24% | US$10.680 | US$13,38 | 15.322.977.853 LEAF |
| 310 |  Bitcoin Scrypt BTCS | US$0,001034 | 13,45% | 35,33% | US$10.523 | US$51,11 | 10.177.400 BTCS |
| 311 |  Kryptkoin KTK | US$0,0006059 | -17,60% | -26,08% | US$10.419 | US$71,36 | 17.196.774 KTK |
| 312 |  PetroDollar XPD | US$0,0001683 | 32,00% | -3,58% | US$10.315 | US$0,2102 | 61.290.025 XPD |
| 313 |  NewYorkCoin NYC | US$0,0000001035 | 31,47% | 15,27% | US$10.075 | US$35,10 | 97.307.606.333 NYC |
| 314 |  BetaCoin BET | US$0,0005554 | 15,16% | 44,24% | US$10.033 | US$113,48 | 18.064.966 BET |
| 315 |  Piggycoin PIGGY | US$0,00002104 | -17,32% | -22,94% | US$9.965 | US$19,69 | 473.706.527 PIGGY |
| 316 |  Saturn2Coin SAT2 | US$0,001262 | -1,00% | 3,63% | US$9.931 | US$6,10 | 7.867.810 SAT2 |
| 317 |  Datacoin DTC | US$0,005734 | -18,53% | -33,01% | US$9.824 | US$20,86 | 1.713.492 DTC |
| 318 |  Energycoin ENRG | US$0,00008415 | -17,53% | -53,80% | US$9.499 | US$15,06 | 112.888.275 ENRG |
| 319 |  ProzCoin PROZ | US$0,0002272 | -4,27% | 4,31% | US$9.371 | US$34,55 | 41.246.106 PROZ |
| 320 |  Guerillacoin GUE | US$0,002062 | -3,03% | 21,13% | US$9.295 | US$13,27 | 4.508.409 GUE |
| 321 |  TopCoin TOP | US$0,0003955 | 0,01% | 21,81% | US$9.268 | US$0,4302 | 23.435.178 TOP |
| 322 |  Abundance2 ABC2 | US$0,01304 | 22,71% | 58,99% | US$8.993 | US$2,02 | 689.521 ABC2 |
| 323 |  ShibeCoin SHIBE | US$0,00002945 | 0,00% | 5,45% | US$8.917 | US$19,35 | 302.778.467 SHIBE |
| 324 |  APICoin XAP | US$0,002954 | 0,00% | -78,20% | US$8.861 | US$2,16 | 3.000.000 XAP |
| 325 |  Emerald Crypto EMD | US$0,0008887 | 1,72% | -15,14% | US$8.824 | US$40,59 | 9.928.816 EMD |
| 326 |  LottoShares LTS | US$0,0002188 | -10,83% | 14,19% | US$8.768 | US$3,52 | 40.076.558 LTS |
| 327 |  Animecoin ANI | US$0,000004334 | 14,45% | -36,29% | US$8.526 | US$0,0004334 | 1.967.136.705 ANI |
| 328 |  Phoenixcoin PXC | US$0,0003751 | -12,45% | -18,57% | US$8.443 | US$37,99 | 22.510.550 PXC |
| 329 |  Nimbus NMB | US$0,0005981 | -17,98% | 147,06% | US$8.425 | US$33,26 | 14.085.602 NMB |
| 330 |  NTX NTX | US$0,000008415 | -1,04% | 20,33% | US$8.415 | US$14,15 | 1.000.000.000 NTX |
| 331 |  Joulecoin XJO | US$0,0006311 | -1,66% | 20,46% | US$8.364 | US$58,20 | 13.253.584 XJO |
| 332 |  Libertycoin XLB | US$0,0005049 | -8,65% | 22,89% | US$8.337 | US$0,6993 | 16.512.528 XLB |
| 333 |  CryptoEscudo CESC | US$0,0001178 | -18,50% | 12,49% | US$8.254 | US$184,08 | 70.067.100 CESC |
| 334 |  CryptoBuck BUK | US$0,008185 | 16,98% | -52,17% | US$8.229 | US$4,79 | 1.005.375 BUK |
| 335 |  SmartCoin SMC | US$0,0005175 | -1,04% | 24,58% | US$8.152 | US$2,39 | 15.753.430 SMC |
| 336 |  ShieldCoin SHLD | US$0,007386 | -2,03% | 11,45% | US$8.040 | US$12,58 | 1.088.496 SHLD |
| 337 |  QuazarCoin QCN | US$0,007152 | -1,04% | 46,35% | US$7.856 | US$31,00 | 1.098.344 QCN |
| 338 |  Maieuticoin MMXIV | US$3,58 | -23,53% | -51,88% | US$7.760 | US$1,76 | 2.170 MMXIV |
| 339 |  Halcyon HAL | US$0,004732 | 32,31% | 10,07% | US$7.696 | US$99,16 | 1.626.374 HAL |
| 340 |  Electron ELT | US$0,001578 | -3,94% | 20,52% | US$7.647 | US$0,8509 | 4.846.728 ELT |
| 341 |  Talkcoin TAC | US$0,0005890 | 0,33% | 26,31% | US$7.603 | US$25,40 | 12.907.067 TAC |
| 342 |  StableCoin SBC | US$0,0004698 | 0,25% | 20,16% | US$7.536 | US$0,4424 | 16.041.007 SBC |
| 343 |  Fantomcoin FCN | US$0,006311 | -12,68% | -9,61% | US$7.395 | US$6,59 | 1.171.794 FCN |
| 344 |  Quarkbar QB | US$0,0006311 | -1,04% | -36,57% | US$7.376 | US$2,15 | 11.687.714 QB |
| 345 |  Argentum ARG | US$0,004859 | -0,61% | 32,19% | US$7.152 | US$4,96 | 1.471.853 ARG |
| 346 |  Fractalcoin FRAC | US$0,009620 | 23,15% | 91,66% | US$7.075 | US$0,2680 | 735.422 FRAC |
| 347 |  Gnosis GNS | US$0,0002230 | -9,28% | 110,00% | US$6.903 | US$169,70 | 30.959.632 GNS |
| 348 |  RootCoin ROOT | US$0,003576 | 5,19% | -70,73% | US$6.820 | US$31,24 | 1.907.033 ROOT |
| 349 |  DigitalPrice DP | US$0,01683 | 0,00% | 0,00% | US$6.673 | US$1,10 | 396.392 DP |
| 350 |  LiteBar LTB | US$0,03705 | -13,73% | 20,97% | US$6.549 | US$0,3579 | 176.737 LTB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.