Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DoSCoin DOS | US$0,000004207 | -1,06% | 0,00% | US$785 | US$11,12 | 186.567.747 DOS |
| 452 |  REKTcoin REKT | US$0,001374 | 5,89% | -80,03% | US$780 | US$34,58 | 567.987 REKT |
| 453 |  Penguincoin (old) PENG | US$0,00000004270 | 143,30% | -11,60% | US$698 | US$1,18 | 16.340.117.070 PENG |
| 454 |  Conspiracycoin CYC | US$0,0001557 | -8,46% | -50,60% | US$690 | US$2,23 | 4.429.542 CYC |
| 455 |  PayzorCoin PZR | US$0,002003 | 51,95% | 537,45% | US$660 | US$0,2097 | 329.737 PZR |
| 456 |  Intellicoin INT | US$0,00007152 | -1,04% | 0,00% | US$631 | US$0,01429 | 8.818.764 INT |
| 457 |  VexCoin VEX | US$0,00006311 | -1,00% | -39,74% | US$601 | US$14,74 | 9.519.741 VEX |
| 458 |  SambaCoin SMB | US$0,000004207 | -1,00% | 20,53% | US$556 | US$1,44 | 132.127.580 SMB |
| 459 |  ImperialCoin IPC | US$0,00001032 | -63,42% | -70,49% | US$548 | US$7,11 | 53.052.000 IPC |
| 460 |  ShopX SHOPX | US$0,001464 | -0,72% | 0,00% | US$533 | US$1,29 | 364.526 SHOPX |
| 461 |  CaliforniaCoin CAC | US$0,0000002458 | 1,39% | 66,11% | US$506 | US$3,12 | 2.058.600.050 CAC |
| 462 |  Darkpeer DPC | US$0,0001111 | 114,77% | -7,99% | US$496 | US$1,58 | 4.462.476 DPC |
| 463 |  NopeCoin NOPE | US$0,00003351 | -36,21% | -39,05% | US$496 | US$18,57 | 14.788.136 NOPE |
| 464 |  ORObit ORO | US$0,0002272 | 0,87% | 0,00% | US$492 | US$0,09487 | 2.164.151 ORO |
| 465 |  Kryptonite KRYP | US$0,0001220 | -73,24% | 45,08% | US$490 | US$4,48 | 4.018.221 KRYP |
| 466 |  Bela BELA | US$0,00007994 | 0,00% | 20,53% | US$489 | US$0,1946 | 6.118.900 BELA |
| 467 |  Granite GRN | US$0,00005888 | -10,67% | -11,23% | US$463 | US$0,4084 | 7.858.100 GRN |
| 468 |  GameCredits GAME | US$0,00001262 | -1,04% | 20,52% | US$439 | US$0,04114 | 34.782.300 GAME |
| 469 |  Aurum Coin AU | US$0,005866 | -0,97% | 107,46% | US$430 | US$4,10 | 73.272 AU |
| 470 |  TacoCoin TCO | US$0,000008772 | -35,68% | -50,08% | US$429 | US$0,0001402 | 48.851.375 TCO |
| 471 |  KimDotCoin DOT | US$0,000004139 | 12,97% | -25,39% | US$366 | US$0,9297 | 88.464.177 DOT |
| 472 |  Moneta MNTA | US$0,00002163 | 14,46% | 26,37% | US$361 | US$0,0006432 | 16.693.950 MNTA |
| 473 |  VoxPopuli VOXP | US$0,00003366 | -12,00% | 37,87% | US$354 | US$0,7973 | 10.519.003 VOXP |
| 474 |  Wincoin WIN | US$0,000003606 | -55,72% | -3,84% | US$292 | US$0,001180 | 80.972.457 WIN |
| 475 |  Tomatocoin TMT | US$0,000008415 | -1,04% | 20,53% | US$252 | US$44,48 | 30.000.000 TMT |
| 476 |  Lightcoin LIT | US$0,00003787 | 11,33% | -9,61% | US$194 | US$2,67 | 5.115.468 LIT |
| 477 |  Bitleu BTL | US$0,000008415 | 98,00% | 20,53% | US$192 | US$47,35 | 22.772.299 BTL |
| 478 |  Noahcoin NOAH | US$0,00001683 | -1,04% | -19,65% | US$186 | US$2,43 | 11.033.099 NOAH |
| 479 |  GoodCoin GOOD | US$0,00002104 | -26,43% | 0,44% | US$165 | US$0,3840 | 7.848.777 GOOD |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001094 | -19,04% | 6,08% | US$126 | US$1,51 | 1.148.800 DRS |
| 481 |  Scattercoin XSTC | US$0,0002651 | -2,80% | -52,87% | US$96 | US$21,22 | 361.623 XSTC |
| 482 |  Donationcoin DON | US$0,00001743 | -12,28% | -27,45% | US$80 | US$0,5873 | 4.607.050 DON |
| 483 |  GlobalBoost BST | US$0,000005015 | 0,00% | 43,65% | US$75 | US$2,13 | 14.894.955 BST |
| 484 |  MileyCyrusCoin MCC | US$0,0002314 | -1,04% | -62,76% | US$57 | US$0,06803 | 245.958 MCC |
| 485 |  WolfCoin WLF | US$0,00001249 | 2,83% | -96,55% | US$21 | US$0,0003229 | 1.721.704 WLF |
| 486 |  66 Coin 66 | US$74,76 | 21,57% | 42,25% | - | US$12,83 | - |
| 487 |  Blocknet BLOCK | US$0,07331 | -2,20% | -14,78% | - | US$7.188,39 | - |
| 488 |  Latium old LAT | US$0,01730 | -9,56% | 2,52% | - | US$61,77 | - |
| 489 |  Extremecoin EXC | US$0,01387 | -4,01% | -3,11% | - | US$283,54 | - |
| 490 |  Rimbit RBT | US$0,005890 | -1,00% | 15,16% | - | US$5,89 | - |
| 491 |  CraftCoin CRC | US$0,004632 | 7,05% | 11,55% | - | US$0,06054 | - |
| 492 |  Skynet SNET | US$0,004207 | 392,68% | 288,67% | - | US$100,92 | - |
| 493 |  EthereumDark ETD | US$0,004176 | -4,21% | 0,00% | - | US$189,16 | - |
| 494 |  CataloniaCoin CATC | US$0,003370 | -13,70% | 60,89% | - | US$557,74 | - |
| 495 |  Bytecoin BTE | US$0,003092 | -0,99% | 29,46% | - | US$0,1236 | - |
| 496 |  Coinworkscoin LAB | US$0,002354 | -28,41% | -10,39% | - | US$61,57 | - |
| 497 |  CHNCoin CNC | US$0,001295 | 17,42% | 16,15% | - | US$740,10 | - |
| 498 |  Aegis AGS | US$0,0009971 | 13,30% | 30,85% | - | US$28,62 | - |
| 499 |  Joincoin J | US$0,0007195 | -5,17% | 56,11% | - | US$2.046,70 | - |
| 500 |  Nibble NBL | US$0,0006732 | -2,26% | 28,67% | - | US$2,52 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.