Data Historis Harga Kripto 13/11/2014
Daftar harga kripto yang direkam pada tanggal 13/11/2014, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Heavycoin HVC | US$0,0002861 | -1,00% | 2,28% | US$25.257 | US$3,71 | 88.278.824 HVC |
| 252 |  Magi XMG | US$0,01531 | -13,39% | 97,84% | US$25.090 | US$166,72 | 1.638.633 XMG |
| 253 |  CasinoCoin CSC | US$0,0008331 | 7,65% | 29,03% | US$24.749 | US$198,49 | 29.709.115 CSC |
| 254 |  ltc2nXt LTC2NXT | US$0,9439 | -5,50% | 2,79% | US$24.523 | US$8,49 | 25.982 LTC2NXT |
| 255 |  Fastcoin FST | US$0,0002459 | 10,93% | 24,33% | US$24.321 | US$25,83 | 98.917.355 FST |
| 256 |  FLO FLO | US$0,0003013 | -4,82% | -13,81% | US$24.134 | US$27,78 | 80.111.150 FLO |
| 257 |  ROXcoin ROX | US$0,003997 | -1,14% | 20,84% | US$23.742 | US$1,85 | 5.939.986 ROX |
| 258 |  Ubiq UBQ | US$0,007152 | -1,78% | 5,49% | US$23.650 | US$62,64 | 3.306.567 UBQ |
| 259 |  Bitcoin Plus XBC | US$0,4207 | 38,40% | 38,12% | US$23.288 | US$4,28 | 55.350 XBC |
| 260 |  XCash XCASH | US$0,009521 | -4,19% | -16,13% | US$23.234 | US$266,89 | 2.440.202 XCASH |
| 261 |  Razor RZR | US$0,01140 | -0,23% | -19,37% | US$22.796 | US$413,86 | 1.999.883 RZR |
| 262 |  FlappyCoin FLAP | US$0,0000003272 | 0,55% | 28,01% | US$22.621 | US$365,90 | 69.138.978.451 FLAP |
| 263 |  IncognitoCoin ICG | US$0,001102 | -11,60% | 2,00% | US$22.442 | US$96,74 | 20.358.642 ICG |
| 264 |  Crown CRW | US$0,01010 | 3,48% | 0,00% | US$21.897 | US$117,66 | 2.168.518 CRW |
| 265 |  ContinuumCoin CTM | US$0,0000002459 | 0,65% | 34,67% | US$21.768 | US$45,88 | 88.538.349.156 CTM |
| 266 |  RonPaulCoin RPC | US$0,1094 | -0,20% | 75,79% | US$20.653 | US$379,62 | 188.785 RPC |
| 267 |  MediterraneanCoin MED | US$0,0006895 | -4,54% | 19,61% | US$20.629 | US$15,15 | 29.918.939 MED |
| 268 |  CraigsCoin CRAIG | US$0,0006859 | 8,12% | 20,46% | US$20.584 | US$91,73 | 30.011.223 CRAIG |
| 269 |  NoirShares NRS | US$0,007994 | 3,36% | 14,63% | US$19.805 | US$12,82 | 2.477.481 NRS |
| 270 |  Umbrella-LTC ULTC | US$0,04727 | 2,72% | -22,10% | US$19.306 | US$314,80 | 408.400 ULTC |
| 271 |  Philosopher Stones PHS | US$0,008272 | -1,08% | 27,66% | US$18.925 | US$106,35 | 2.287.913 PHS |
| 272 |  BigBullion BIG | US$0,06311 | -7,93% | 21,54% | US$18.764 | US$267,64 | 297.324 BIG |
| 273 |  Coin2.1 C2 | US$0,0001851 | 29,06% | 36,11% | US$18.508 | US$16,85 | 99.976.323 C2 |
| 274 |  Blakecoin BLC | US$0,003978 | -2,45% | -5,91% | US$18.018 | US$171,16 | 4.529.771 BLC |
| 275 |  NXTmovie NXTMOVIE | US$0,02727 | 0,00% | -21,81% | US$17.654 | US$124,20 | 647.445 NXTMOVIE |
| 276 |  Zedcoin ZED | US$0,001557 | 0,00% | 0,00% | US$17.532 | US$0,5772 | 11.262.360 ZED |
| 277 |  Trollcoin TROLL | US$0,000004007 | 82,85% | 12,39% | US$17.054 | US$137,54 | 4.256.210.001 TROLL |
| 278 |  KeyCoin KEY | US$0,01844 | -6,87% | 15,28% | US$16.899 | US$68,43 | 916.532 KEY |
| 279 |  Kittehcoin MEOW | US$0,0000007261 | 4,45% | -9,46% | US$16.862 | US$15,78 | 23.222.626.352 MEOW |
| 280 |  TrustPlus TRUST | US$0,0005385 | 4,73% | -0,14% | US$16.709 | US$1,10 | 31.025.908 TRUST |
| 281 |  Isracoin ISR | US$0,001133 | -5,40% | -32,20% | US$16.301 | US$81,47 | 14.386.160 ISR |
| 282 |  ach ACH | US$0,01964 | -13,96% | -9,83% | US$15.773 | US$69,30 | 803.191 ACH |
| 283 |  Verge XVG | US$0,000004239 | -1,50% | -4,69% | US$15.728 | US$213,85 | 3.710.100.000 XVG |
| 284 |  GlobalCoin GLC | US$0,0002735 | 7,26% | 31,56% | US$15.607 | US$4,99 | 57.068.713 GLC |
| 285 |  AsicCoin ASC | US$0,00002774 | 18,29% | 0,66% | US$14.926 | US$49,66 | 538.053.251 ASC |
| 286 |  SpreadCoin SPR | US$0,01473 | 72,81% | 226,29% | US$14.814 | US$5,69 | 1.006.011 SPR |
| 287 |  DarkCash DRKC | US$0,003573 | -5,68% | 1,92% | US$14.502 | US$28,57 | 4.058.869 DRKC |
| 288 |  InkWayCoin LKNX | US$0,001439 | 3,07% | -19,61% | US$14.389 | US$158,72 | 10.000.000 LKNX |
| 289 |  Omnicoin OMC | US$0,002095 | 53,67% | 48,26% | US$14.320 | US$31,79 | 6.834.631 OMC |
| 290 |  CHCCoin CHCC | US$0,0004586 | -3,00% | 173,86% | US$14.260 | US$22,70 | 31.094.206 CHCC |
| 291 |  Franko FRK | US$0,04882 | 14,75% | 38,63% | US$14.164 | US$53,60 | 290.140 FRK |
| 292 |  SuperCoin SUPER | US$0,0007321 | 29,85% | 15,84% | US$14.154 | US$176,64 | 19.334.022 SUPER |
| 293 |  GrandCoin GDC | US$0,00003367 | -1,05% | 16,75% | US$13.690 | US$38,99 | 406.548.474 GDC |
| 294 |  MonetaryUnit MUE | US$0,0003200 | -49,56% | 55,08% | US$13.170 | US$15,19 | 41.161.560 MUE |
| 295 |  UnbreakableCoin UNB | US$0,007800 | 1,97% | 31,48% | US$12.854 | US$86,83 | 1.647.900 UNB |
| 296 |  Curecoin CURE | US$0,008063 | -20,23% | -22,49% | US$12.643 | US$106,03 | 1.568.026 CURE |
| 297 |  Catcoin CAT | US$0,007527 | 56,54% | 59,27% | US$12.473 | US$197,07 | 1.657.050 CAT |
| 298 |  SeedCoin SEED | US$0,004207 | 13,40% | -10,83% | US$12.471 | US$86,09 | 2.964.206 SEED |
| 299 |  Bancorcoin BNCR | US$0,002184 | 21,87% | 194,89% | US$12.002 | US$31,74 | 5.495.040 BNCR |
| 300 |  CoolCoin COOL | US$0,0001136 | -3,10% | 48,24% | US$11.820 | US$1,83 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.