Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nas NAS | US$0,000003978 | -4,53% | 15,78% | US$39.782 | US$1,67 | 10.000.000.000 NAS |
| 202 |  Ringo RIN | US$0,0004376 | -15,23% | 11,29% | US$39.581 | US$1,75 | 90.454.388 RIN |
| 203 |  XCash XCASH | US$0,01545 | 57,64% | 54,52% | US$37.699 | US$48,13 | 2.440.439 XCASH |
| 204 |  Colossuscoin COL | US$0,0000001195 | -91,50% | 2,38% | US$37.391 | US$54,47 | 312.889.440.517 COL |
| 205 |  Particle PRT | US$0,00005172 | -4,43% | -26,89% | US$36.952 | US$83,42 | 714.506.932 PRT |
| 206 |  BlueCoin BLU | US$0,00006706 | 0,95% | 32,78% | US$36.648 | US$205,22 | 546.508.401 BLU |
| 207 |  Dimecoin DIME | US$0,0000001197 | -2,36% | 27,98% | US$35.854 | US$30,93 | 299.580.260.352 DIME |
| 208 |  APICoin XAP | US$0,01193 | 308,53% | 0,00% | US$35.804 | US$8,11 | 3.000.000 XAP |
| 209 |  MAZA MAZA | US$0,00005967 | -5,43% | 8,54% | US$35.188 | US$76,91 | 589.691.100 MAZA |
| 210 |  Murraycoin MRY | US$0,001221 | -2,82% | 10,71% | US$35.130 | US$31,89 | 28.764.418 MRY |
| 211 |  Yacoin YAC | US$0,001195 | -6,35% | -12,39% | US$34.912 | US$171,49 | 29.211.692 YAC |
| 212 |  Donu DONU | US$0,01280 | -15,10% | -25,41% | US$33.903 | US$389,65 | 2.649.200 DONU |
| 213 |  e-Gulden EFL | US$0,006420 | -9,88% | -26,91% | US$33.496 | US$137,15 | 5.217.725 EFL |
| 214 |  HempCoin THC | US$0,0002500 | -5,38% | -16,15% | US$33.296 | US$40,59 | 133.209.799 THC |
| 215 |  Luckycoin LKY | US$0,001830 | -11,65% | 15,05% | US$33.279 | US$5,59 | 18.185.476 LKY |
| 216 |  PreminePlus PMP | US$0,03179 | 0,00% | 16,17% | US$32.929 | US$0,01502 | 1.035.850 PMP |
| 217 |  CleanWaterCoin WATER | US$0,00005982 | -7,53% | 0,00% | US$32.670 | US$17,29 | 546.125.758 WATER |
| 218 |  GAIA GAIA | US$0,001349 | -1,72% | -38,32% | US$32.469 | US$287,84 | 24.075.700 GAIA |
| 219 |  Memorycoin MMC | US$0,003464 | -7,04% | -2,62% | US$32.149 | US$33,55 | 9.279.940 MMC |
| 220 |  MultiWalletCoin MWC | US$0,001178 | 1,36% | 22,48% | US$32.068 | US$171,84 | 27.233.125 MWC |
| 221 |  Groestlcoin GRS | US$0,0005967 | -4,40% | 9,53% | US$31.451 | US$15,31 | 52.705.505 GRS |
| 222 |  BattleCoin BCX | US$0,0005172 | -5,13% | 13,46% | US$31.315 | US$3,27 | 60.552.166 BCX |
| 223 |  Qibuck QBK | US$0,05968 | -23,01% | 6,24% | US$30.151 | US$94,12 | 505.169 QBK |
| 224 |  Orbitcoin ORB | US$0,01718 | -3,97% | 12,31% | US$29.925 | US$22,28 | 1.741.425 ORB |
| 225 |  ECC ECC | US$0,000001755 | -53,81% | -27,46% | US$29.773 | US$4,76 | 16.963.625.470 ECC |
| 226 |  Truckcoin TRK | US$0,001990 | -0,40% | 36,48% | US$29.670 | US$135,18 | 14.911.581 TRK |
| 227 |  LottoCoin LOT | US$0,000001988 | -12,18% | 11,19% | US$28.812 | US$2,67 | 14.491.014.421 LOT |
| 228 |  RabbitCoin RBBT | US$0,0000002792 | 3,04% | 24,52% | US$27.918 | US$2,82 | 100.003.526.023 RBBT |
| 229 |  OctoCoin 888 | US$0,0008235 | -4,40% | 15,78% | US$27.905 | US$48,23 | 33.886.991 888 |
| 230 |  TeslaCoin TES | US$0,0004561 | -33,82% | -6,41% | US$27.615 | US$189,68 | 60.552.166 TES |
| 231 |  FreshCoin FRSH | US$0,004078 | 4,16% | 8,15% | US$26.832 | US$103,46 | 6.578.930 FRSH |
| 232 |  BitBar BTB | US$1,81 | -9,42% | 5,49% | US$26.624 | US$72,99 | 14.688 BTB |
| 233 |  HunterCoin HUC | US$0,006348 | 1,37% | 18,95% | US$26.461 | US$8,55 | 4.168.170 HUC |
| 234 |  DopeCoin DOPE | US$0,0001988 | -10,20% | 35,65% | US$25.950 | US$337,92 | 130.542.494 DOPE |
| 235 |  CommunityCoin COMM | US$0,00002387 | -4,08% | 27,28% | US$25.238 | US$2,39 | 1.057.344.896 COMM |
| 236 |  CraigsCoin CRAIG | US$0,0007904 | 16,47% | 23,32% | US$23.720 | US$111,37 | 30.011.637 CRAIG |
| 237 |  Razor RZR | US$0,01178 | 4,32% | -12,27% | US$23.564 | US$26,24 | 1.999.884 RZR |
| 238 |  Cryptonite XCN | US$0,0006104 | -67,55% | -7,50% | US$23.549 | US$128,28 | 38.579.018 XCN |
| 239 |  CasinoCoin CSC | US$0,0007837 | -1,45% | 21,63% | US$23.285 | US$12,64 | 29.711.785 CSC |
| 240 |  ROXcoin ROX | US$0,003795 | -4,00% | 15,94% | US$22.543 | US$4,32 | 5.939.986 ROX |
| 241 |  Clams CLAM | US$0,1233 | -19,92% | 40,43% | US$22.521 | US$32,11 | 182.621 CLAM |
| 242 |  Silkcoin SILK | US$0,0005155 | -11,51% | -9,39% | US$22.326 | US$10,61 | 43.306.032 SILK |
| 243 |  UtilityCoin UTIL | US$0,006006 | -16,60% | -0,69% | US$22.270 | US$475,83 | 3.708.025 UTIL |
| 244 |  Ubiq UBQ | US$0,006628 | -8,73% | -14,41% | US$21.916 | US$116,66 | 3.306.775 UBQ |
| 245 |  Fastcoin FST | US$0,0002182 | -6,72% | 13,64% | US$21.613 | US$11,79 | 99.032.123 FST |
| 246 |  MediterraneanCoin MED | US$0,0007185 | 5,33% | 28,20% | US$21.534 | US$19,58 | 29.970.145 MED |
| 247 |  ContinuumCoin CTM | US$0,0000002394 | -2,36% | 33,24% | US$21.193 | US$1,33 | 88.538.349.156 CTM |
| 248 |  IncognitoCoin ICG | US$0,001038 | -4,77% | 14,70% | US$21.139 | US$143,73 | 20.358.760 ICG |
| 249 |  FLO FLO | US$0,0002631 | -12,55% | -26,31% | US$21.093 | US$14,14 | 80.184.150 FLO |
| 250 |  NXTmovie NXTMOVIE | US$0,03226 | 18,92% | -0,29% | US$20.885 | US$32,26 | 647.445 NXTMOVIE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.