Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,006802 | -3,86% | 23,86% | US$139.344 | US$0,9854 | 20.487.149 I0C |
| 152 |  MGW MGW | US$0,1348 | 2,23% | 10,27% | US$134.798 | US$364,36 | 1.000.000 MGW |
| 153 |  Diamond DMD | US$0,1849 | -2,35% | 8,27% | US$126.246 | US$353,79 | 682.832 DMD |
| 154 |  WhiteCoin XWC | US$0,0003898 | 0,43% | 43,92% | US$118.401 | US$236,55 | 303.781.724 XWC |
| 155 |  Freicoin FRC | US$0,002487 | -5,84% | 7,46% | US$114.312 | US$92,64 | 45.962.594 FRC |
| 156 |  TEKcoin TEK | US$0,03258 | -24,78% | 15,10% | US$114.048 | US$432,76 | 3.500.852 TEK |
| 157 |  Tickets TIX | US$0,000001696 | 2,90% | 26,27% | US$113.401 | US$39,01 | 66.876.281.414 TIX |
| 158 |  JackpotCoin JPC | US$0,00001989 | -4,40% | -30,63% | US$113.352 | US$77,30 | 5.698.682.708 JPC |
| 159 |  NetCoin NET | US$0,0003472 | -14,21% | 23,77% | US$110.835 | US$206,43 | 319.222.615 NET |
| 160 |  ArtByte ABY | US$0,0002715 | -32,34% | -21,50% | US$98.727 | US$118,05 | 363.656.850 ABY |
| 161 |  Bitstar BITS | US$0,005609 | -2,57% | 60,94% | US$92.634 | US$43,09 | 16.514.548 BITS |
| 162 |  Karmacoin KARMA | US$0,000001449 | -4,71% | -13,42% | US$92.471 | US$206,61 | 63.826.424.065 KARMA |
| 163 |  NavCoin NAV | US$0,001562 | -1,21% | 11,36% | US$89.919 | US$118,90 | 57.555.113 NAV |
| 164 |  Horizon HZ | US$0,0002745 | -4,29% | -25,36% | US$87.614 | US$193,84 | 319.183.386 HZ |
| 165 |  FlutterCoin FLT | US$0,0003865 | 1,08% | 10,43% | US$84.701 | US$108,49 | 219.137.324 FLT |
| 166 |  I/O Coin IOC | US$0,005123 | -13,78% | 42,70% | US$82.649 | US$75,84 | 16.134.442 IOC |
| 167 |  CannaCoin CCN | US$0,01996 | -6,29% | -5,88% | US$80.674 | US$343,07 | 4.041.701 CCN |
| 168 |  Bullion CBX | US$0,08232 | -12,74% | -4,95% | US$78.700 | US$84,13 | 955.993 CBX |
| 169 |  AsiaCoin AC | US$0,0003903 | -0,63% | 18,52% | US$74.796 | US$46,31 | 191.654.469 AC |
| 170 |  Bottlecaps CAP | US$0,009452 | -4,97% | 6,56% | US$73.015 | US$113,46 | 7.724.723 CAP |
| 171 |  WankCoin WKC | US$0,02240 | 1,56% | -7,83% | US$70.363 | US$159,92 | 3.140.800 WKC |
| 172 |  Sonic SSD | US$0,003256 | -5,71% | -13,53% | US$70.003 | US$43,05 | 21.498.858 SSD |
| 173 |  HTML5COIN HTML5 | US$0,000001712 | -19,98% | -26,66% | US$68.475 | US$196,81 | 39.985.980.000 HTML5 |
| 174 |  UnionCoin UNC | US$0,008153 | -0,06% | 8,58% | US$68.391 | US$43,93 | 8.388.608 UNC |
| 175 |  FedoraCoin TIPS | US$0,0000002418 | -1,11% | -4,50% | US$67.897 | US$208,32 | 280.846.322.360 TIPS |
| 176 |  World Trade Funds XWT | US$0,007451 | -3,66% | 153,52% | US$67.338 | US$104,16 | 9.037.246 XWT |
| 177 |  Checkcoin CKC | US$0,004423 | -8,69% | -2,90% | US$65.134 | US$467,28 | 14.725.270 CKC |
| 178 |  USDe USDE | US$0,00006763 | -4,10% | 4,40% | US$64.677 | US$59,18 | 956.351.793 USDE |
| 179 |  Pinkcoin PINK | US$0,0001772 | -10,00% | -4,89% | US$64.551 | US$27,66 | 364.228.132 PINK |
| 180 |  GameLeagueCoin GML | US$0,0001275 | -24,96% | -33,74% | US$63.748 | US$143,01 | 500.000.000 GML |
| 181 |  Virtacoin VTA | US$0,000006565 | 46,03% | 45,72% | US$63.619 | US$48,47 | 9.690.882.242 VTA |
| 182 |  Zeitcoin ZEIT | US$0,000002194 | -7,27% | 57,41% | US$61.408 | US$87,97 | 27.987.194.999 ZEIT |
| 183 |  Boomcoin BOOM | US$0,005299 | -15,49% | -33,21% | US$60.294 | US$212,62 | 11.378.431 BOOM |
| 184 |  SaffronCoin SFR | US$0,003676 | -8,04% | -3,84% | US$60.219 | US$262,52 | 16.382.848 SFR |
| 185 |  Scotcoin SCOT | US$0,00007175 | -36,86% | 36,14% | US$57.398 | US$116,07 | 800.001.844 SCOT |
| 186 |  CloakCoin CLOAK | US$0,01239 | -2,43% | 5,91% | US$56.209 | US$145,28 | 4.538.343 CLOAK |
| 187 |  Rubycoin RBY | US$0,002037 | -24,73% | -1,30% | US$54.471 | US$314,86 | 26.740.116 RBY |
| 188 |  BBQCoin BQC | US$0,001412 | -0,88% | 8,24% | US$51.739 | US$27,61 | 36.631.972 BQC |
| 189 |  LTBcoin LTBC | US$0,0002953 | 10,84% | 7,17% | US$50.667 | US$66,39 | 171.581.037 LTBC |
| 190 |  Cinni CINNI | US$0,003241 | 1,00% | 5,23% | US$48.900 | US$279,15 | 15.089.019 CINNI |
| 191 |  NXTInspect NXTI | US$0,06095 | -9,85% | 0,05% | US$45.714 | US$36,20 | 750.057 NXTI |
| 192 |  AeroMe AM | US$0,006389 | -8,68% | -8,17% | US$45.523 | US$189,49 | 7.125.559 AM |
| 193 |  Aricoin ARI | US$0,0004575 | -4,40% | 3,53% | US$43.084 | US$83,11 | 94.173.778 ARI |
| 194 |  Einsteinium EMC2 | US$0,0002798 | -9,29% | -27,98% | US$42.854 | US$59,15 | 153.139.809 EMC2 |
| 195 |  Vidio VDO | US$0,002061 | 7,09% | -22,32% | US$42.362 | US$470,98 | 20.556.944 VDO |
| 196 |  Munne MNE | US$0,008772 | -19,01% | -38,59% | US$41.990 | US$361,17 | 4.786.894 MNE |
| 197 |  ApexCoin APEX | US$0,006830 | 21,42% | 51,33% | US$41.581 | US$420,21 | 6.088.386 APEX |
| 198 |  RedCoin RED | US$0,0009002 | 5,02% | -2,42% | US$41.485 | US$136,56 | 46.085.143 RED |
| 199 |  CAIx CAIx | US$0,02488 | -7,99% | 28,91% | US$40.262 | US$68,22 | 1.618.027 CAIx |
| 200 |  Sexcoin SXC | US$0,0004702 | -4,28% | 12,21% | US$39.852 | US$108,91 | 84.749.551 SXC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.