Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Snowballs BALLS | US$0,01655 | 7,57% | -68,54% | US$50.626 | US$4.298,24 | 3.058.080 BALLS |
| 102 |  Uniform Fiscal Object UFO | US$0,00002994 | 15,16% | 5,05% | US$43.593 | US$717,72 | 1.455.953.762 UFO |
| 103 |  EarthCoin EAC | US$0,000007966 | -17,89% | 9,59% | US$42.654 | US$2.038,23 | 5.354.636.746 EAC |
| 104 |  Magi XMG | US$0,02549 | 66,29% | 193,53% | US$41.983 | US$3.146,09 | 1.646.868 XMG |
| 105 |  Quatloo QTL | US$0,01783 | 0,58% | -5,62% | US$40.894 | US$582,58 | 2.294.172 QTL |
| 106 |  SecureCoin SRC | US$0,01728 | -14,51% | -6,88% | US$39.191 | US$840,73 | 2.268.625 SRC |
| 107 |  ExclusiveCoin EXCL | US$0,004960 | 2,28% | -19,70% | US$36.602 | US$653,97 | 7.379.666 EXCL |
| 108 |  Opal OPAL | US$0,002207 | -11,09% | 4,02% | US$33.086 | US$978,53 | 14.991.368 OPAL |
| 109 |  CHCCoin CHCC | US$0,001026 | 126,20% | 135,79% | US$31.914 | US$2.098,16 | 31.094.206 CHCC |
| 110 |  CryptCoin CRYPT | US$0,005202 | 6,41% | 26,23% | US$28.676 | US$844,79 | 5.512.852 CRYPT |
| 111 |  MMNXT MMNXT | US$0,01985 | -4,86% | -0,19% | US$27.131 | US$2.140,92 | 1.366.617 MMNXT |
| 112 |  Sembro Token SMBR | US$0,008736 | 10,55% | 88,39% | US$21.847 | US$955,29 | 2.500.723 SMBR |
| 113 |  Titcoin TIT | US$0,003732 | -0,76% | -37,74% | US$20.028 | US$1.646,21 | 5.367.002 TIT |
| 114 |  bitBTC BITBTC | US$391,46 | -6,76% | 14,25% | US$18.609 | US$4.538,35 | 48 BITBTC |
| 115 |  Diem DIEM | US$0,0000008201 | -31,58% | -19,84% | US$17.759 | US$3.011,07 | 21.653.316.939 DIEM |
| 116 |  Functioncoin FCC | US$0,01392 | -4,43% | 15,78% | US$16.393 | US$814,51 | 1.177.680 FCC |
| 117 |  MaryJane MARYJ | US$0,001058 | -31,22% | -36,14% | US$16.211 | US$652,69 | 15.321.272 MARYJ |
| 118 |  OrangeCoin OC | US$0,0002347 | -1,08% | 0,00% | US$12.420 | US$712,09 | 52.916.994 OC |
| 119 |  RotoCoin RT2 | US$0,1763 | -7,21% | 65,39% | US$11.493 | US$2.707,77 | 65.194 RT2 |
| 120 |  Nanite XNAN | US$0,006962 | -4,43% | 0,00% | US$6.932 | US$859,91 | 995.723 XNAN |
| 121 |  Acoin ACOIN | US$0,04376 | 29,59% | 245,30% | US$6.587 | US$950,42 | 150.530 ACOIN |
| 122 |  UroDarkCoin UROD | US$0,003443 | -5,89% | -29,93% | US$5.594 | US$730,84 | 1.624.889 UROD |
| 123 |  42-coin 42 | US$1.876,20 | -9,15% | 28,11% | US$1.722 | US$538,50 | 1 42 |
| 124 |  RipoffCoin RIPO | US$0,0002702 | 4,89% | 7,41% | US$1.657 | US$547,01 | 6.130.400 RIPO |
| 125 |  WhistleCoin WSTL | US$0,00007161 | -4,40% | -29,72% | US$1.300 | US$1.372,72 | 18.154.741 WSTL |
| 126 |  Swarm SWARM | US$0,01744 | -3,92% | 45,84% | US$1.744.162 | US$177,79 | 100.000.000 SWARM |
| 127 |  NXTventure NXTV | US$1,59 | 8,25% | -5,22% | US$1.587.994 | US$30,17 | 1.000.000 NXTV |
| 128 |  bitUSD BITUSD | US$0,9010 | -10,11% | -10,48% | US$864.184 | US$0,09730 | 959.138 BITUSD |
| 129 |  NXTprivacy NXTprivacy | US$0,8320 | -1,26% | 39,64% | US$831.999 | US$4,16 | 1.000.000 NXTprivacy |
| 130 |  Gridcoin Classic GRCX | US$0,01993 | -2,18% | 4,96% | US$659.236 | US$42,54 | 33.082.538 GRCX |
| 131 |  Ethercoin ETC | US$0,6564 | -4,40% | 3,26% | US$656.400 | US$32,26 | 1.000.000 ETC |
| 132 |  Marinecoin MTC | US$0,07956 | 282,27% | 2,00% | US$580.922 | US$26,04 | 7.301.353 MTC |
| 133 |  Jinn JINN | US$5,46 | -4,84% | 5,87% | US$545.941 | US$223,84 | 100.000 JINN |
| 134 |  jl777hodl JLH | US$0,05179 | -1,53% | 14,06% | US$517.937 | US$4,03 | 10.000.000 JLH |
| 135 |  Tradebots NXTcoinsco | US$0,5202 | -4,84% | -5,53% | US$515.003 | US$104,03 | 990.100 NXTcoinsco |
| 136 |  Infinitecoin IFC | US$0,000004793 | -2,79% | 9,30% | US$434.247 | US$394,66 | 90.595.454.861 IFC |
| 137 |  FreeMarket MRKT | US$0,5537 | -0,12% | 31,02% | US$398.652 | US$10,49 | 720.000 MRKT |
| 138 |  Coinomat CNMT | US$0,1172 | -23,75% | -24,99% | US$351.455 | US$437,72 | 3.000.000 CNMT |
| 139 |  Emercoin EMC | US$0,009898 | -11,21% | 24,95% | US$332.899 | US$54,33 | 33.633.844 EMC |
| 140 |  Neutrino NTR | US$0,001185 | 235,05% | 183,54% | US$249.601 | US$3,32 | 210.545.045 NTR |
| 141 |  Privatebet Privatebet | US$0,6154 | -25,83% | -11,85% | US$246.170 | US$295,48 | 400.000 Privatebet |
| 142 |  GoldCoin GLC | US$0,007049 | -4,17% | 10,14% | US$233.401 | US$100,79 | 33.109.174 GLC |
| 143 |  FoldingCoin FLDC | US$0,0002299 | -4,28% | 10,17% | US$229.939 | US$1,81 | 1.000.000.000 FLDC |
| 144 |  ATOMIC ATOMIC | US$0,3415 | -4,86% | -28,07% | US$208.291 | US$137,44 | 610.000 ATOMIC |
| 145 |  Boolberry BBR | US$0,08929 | 0,09% | 9,95% | US$189.446 | US$318,14 | 2.121.680 BBR |
| 146 |  Chancecoin CHA | US$0,3440 | -11,54% | 11,08% | US$177.672 | US$0,2307 | 516.508 CHA |
| 147 |  Crypti XCR | US$0,001752 | -14,16% | -6,30% | US$175.231 | US$159,29 | 100.000.000 XCR |
| 148 |  Terracoin TRC | US$0,02532 | -2,00% | 3,69% | US$167.493 | US$350,27 | 6.614.136 TRC |
| 149 |  HoboNickels HBN | US$0,02291 | -8,85% | 11,83% | US$165.434 | US$55,56 | 7.219.675 HBN |
| 150 |  ClearingHouse XCH | US$0,001349 | -0,87% | -13,58% | US$139.989 | US$443,87 | 103.810.397 XCH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.