Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ltc2nXt LTC2NXT | US$0,7941 | -15,43% | -11,37% | US$20.632 | US$116,73 | 25.982 LTC2NXT |
| 252 |  RonPaulCoin RPC | US$0,1074 | -0,99% | 116,53% | US$20.354 | US$284,91 | 189.495 RPC |
| 253 |  FlappyCoin FLAP | US$0,0000002895 | -7,72% | 0,22% | US$20.019 | US$7,69 | 69.138.978.451 FLAP |
| 254 |  BigBullion BIG | US$0,06692 | 7,17% | 67,61% | US$19.916 | US$57,75 | 297.612 BIG |
| 255 |  NFDCoin NFD | US$0,000003977 | -3,96% | 16,07% | US$19.887 | US$224,96 | 5.000.000.000 NFD |
| 256 |  VootCoin VOOT | US$0,0002875 | -27,79% | 22,62% | US$19.866 | US$350,04 | 69.098.712 VOOT |
| 257 |  GreenBacks GB | US$0,0009486 | -25,41% | -25,62% | US$19.253 | US$75,69 | 20.297.217 GB |
| 258 |  Sterlingcoin SLG | US$0,008275 | -11,85% | -2,46% | US$19.183 | US$458,22 | 2.318.159 SLG |
| 259 |  Dashcoin DSH | US$0,0000003308 | -8,20% | 9,27% | US$18.475 | US$309,00 | 55.845.068.256 DSH |
| 260 |  Blakecoin BLC | US$0,004064 | 4,43% | 0,88% | US$18.453 | US$219,59 | 4.540.776 BLC |
| 261 |  Philosopher Stones PHS | US$0,007972 | -2,63% | 25,37% | US$18.253 | US$15,16 | 2.289.554 PHS |
| 262 |  KeyCoin KEY | US$0,01987 | 8,96% | 25,74% | US$18.217 | US$0,9713 | 916.556 KEY |
| 263 |  Umbrella-LTC ULTC | US$0,04175 | -10,73% | -16,80% | US$17.050 | US$248,77 | 408.400 ULTC |
| 264 |  Coin2.1 C2 | US$0,0001671 | -8,78% | 35,08% | US$16.704 | US$6,22 | 99.976.323 C2 |
| 265 |  Zedcoin ZED | US$0,001472 | -7,17% | 0,00% | US$16.577 | US$0,02502 | 11.262.360 ZED |
| 266 |  Bitcoin Plus XBC | US$0,2984 | -28,30% | 17,32% | US$16.514 | US$138,11 | 55.350 XBC |
| 267 |  DigitalPrice DP | US$0,03973 | 138,55% | 0,00% | US$16.088 | US$6,76 | 404.936 DP |
| 268 |  Crown CRW | US$0,007360 | -26,34% | 0,00% | US$16.034 | US$288,90 | 2.178.648 CRW |
| 269 |  GlobalCoin GLC | US$0,0002785 | 2,95% | 45,41% | US$15.907 | US$1,99 | 57.122.088 GLC |
| 270 |  NoirShares NRS | US$0,006365 | -19,52% | -34,43% | US$15.769 | US$23,95 | 2.477.481 NRS |
| 271 |  Kittehcoin MEOW | US$0,0000006679 | -6,71% | -11,19% | US$15.517 | US$8,37 | 23.231.428.095 MEOW |
| 272 |  TrustPlus TRUST | US$0,0004774 | -10,38% | 0,23% | US$14.812 | US$3,13 | 31.028.359 TRUST |
| 273 |  ach ACH | US$0,01826 | -6,25% | -15,69% | US$14.670 | US$16,89 | 803.191 ACH |
| 274 |  Verge XVG | US$0,000003927 | -6,19% | -5,10% | US$14.569 | US$100,70 | 3.710.100.000 XVG |
| 275 |  SpreadCoin SPR | US$0,01392 | -4,43% | 215,22% | US$14.140 | US$0,02274 | 1.015.567 SPR |
| 276 |  AsicCoin ASC | US$0,00002593 | -7,92% | -0,97% | US$13.952 | US$24,31 | 538.053.251 ASC |
| 277 |  X-Children CHILD | US$0,01089 | -53,10% | -30,40% | US$13.862 | US$118,19 | 1.272.422 CHILD |
| 278 |  DarkCash DRKC | US$0,003410 | -16,65% | 3,42% | US$13.845 | US$1,95 | 4.060.256 DRKC |
| 279 |  Isracoin ISR | US$0,0009420 | -16,33% | -36,63% | US$13.603 | US$138,33 | 14.440.110 ISR |
| 280 |  MonetaryUnit MUE | US$0,0003241 | 2,22% | -49,86% | US$13.357 | US$23,90 | 41.206.980 MUE |
| 281 |  Piggycoin PIGGY | US$0,00002785 | 33,83% | 1,31% | US$13.191 | US$17,97 | 473.708.180 PIGGY |
| 282 |  GrandCoin GDC | US$0,00003186 | -5,92% | 3,02% | US$12.952 | US$3,79 | 406.548.474 GDC |
| 283 |  LeafCoin LEAF | US$0,0000008378 | 20,53% | 8,26% | US$12.837 | US$31,85 | 15.322.977.853 LEAF |
| 284 |  XxXcoin XXX | US$0,0003376 | 42,32% | 138,74% | US$12.347 | US$305,19 | 36.571.983 XXX |
| 285 |  PetroDollar XPD | US$0,0001989 | 19,49% | 15,78% | US$12.191 | US$0,1908 | 61.290.025 XPD |
| 286 |  Greencoin GRE | US$0,00002785 | 10,99% | 37,78% | US$12.173 | US$125,26 | 437.129.025 GRE |
| 287 |  UnbreakableCoin UNB | US$0,007376 | -2,41% | 23,78% | US$12.155 | US$0,7451 | 1.647.950 UNB |
| 288 |  Franko FRK | US$0,04175 | -9,22% | 19,29% | US$12.113 | US$38,81 | 290.140 FRK |
| 289 |  Curecoin CURE | US$0,007613 | -4,59% | -35,36% | US$11.937 | US$50,44 | 1.568.026 CURE |
| 290 |  BetaCoin BET | US$0,0006445 | 14,32% | 70,51% | US$11.642 | US$4,40 | 18.064.966 BET |
| 291 |  Heavycoin HVC | US$0,0001313 | -53,62% | -54,73% | US$11.589 | US$70,59 | 88.280.246 HVC |
| 292 |  Trollcoin TROLL | US$0,000002666 | -32,06% | -21,74% | US$11.355 | US$39,91 | 4.259.670.001 TROLL |
| 293 |  Saturn2Coin SAT2 | US$0,001428 | 14,36% | 22,71% | US$11.237 | US$1,29 | 7.867.810 SAT2 |
| 294 |  Energycoin ENRG | US$0,00009945 | 11,57% | -32,67% | US$11.228 | US$147,67 | 112.894.832 ENRG |
| 295 |  CoolCoin COOL | US$0,0001070 | -5,69% | 53,82% | US$11.136 | US$0,02079 | 104.047.705 COOL |
| 296 |  Dirac XDQ | US$0,02785 | 113,23% | -51,08% | US$10.897 | US$106,57 | 391.296 XDQ |
| 297 |  GoldReserve XGR | US$0,0008314 | -0,11% | 19,19% | US$10.646 | US$29,02 | 12.804.955 XGR |
| 298 |  RootCoin ROOT | US$0,005486 | 55,04% | -52,99% | US$10.462 | US$32,13 | 1.907.044 ROOT |
| 299 |  Ghostcoin GHOST | US$0,0003862 | 3,24% | 57,15% | US$10.406 | US$194,29 | 26.943.037 GHOST |
| 300 |  KashmirCoin KSC | US$143,21 | -4,43% | 4,21% | US$10.338 | US$0,09108 | 72 KSC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.