Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$397,82 | -4,40% | 15,78% | US$5.371.043.064 | US$29.589.192 | 13.501.250 BTC |
| 2 |  XRP XRP | US$0,005197 | 3,79% | 6,39% | US$150.647.296 | US$300.910 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,99 | -2,36% | 11,95% | US$134.904.327 | US$7.587.846 | 33.815.937 LTC |
| 4 |  BitShares BTS | US$0,01873 | -5,84% | 1,52% | US$37.456.886 | US$218.616 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002392 | -3,78% | 9,03% | US$22.850.096 | US$416.535 | 95.532.601.277 DOGE |
| 6 |  Counterparty XCP | US$8,29 | -9,39% | 89,72% | US$21.941.251 | US$88.256,96 | 2.647.056 XCP |
| 7 |  Nxt NXT | US$0,01985 | -4,84% | -0,29% | US$19.852.368 | US$48.049,09 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,8075 | -3,70% | 6,87% | US$17.661.136 | US$114.843 | 21.871.346 PPC |
| 9 |  Dash DASH | US$2,41 | -5,57% | 8,19% | US$11.719.898 | US$106.611 | 4.857.950 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02517 | -2,67% | 5,71% | US$11.391.545 | US$2.873,80 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$0,9666 | -1,11% | 11,24% | US$9.930.445 | US$38.013,39 | 10.273.800 NMC |
| 12 |  Stellar XLM | US$0,001713 | -1,48% | 0,66% | US$6.031.201 | US$10.410,68 | 3.520.694.550 XLM |
| 13 |  Monero XMR | US$0,6892 | -0,98% | 13,91% | US$3.188.268 | US$65.337,78 | 4.625.870 XMR |
| 14 |  SuperNET UNITY | US$3,49 | -2,56% | 6,60% | US$2.851.272 | US$5.613,64 | 816.061 UNITY |
| 15 |  BlackCoin BLK | US$0,03384 | -2,80% | 14,66% | US$2.528.601 | US$36.515,96 | 74.712.317 BLK |
| 16 |  BitcoinDark BTCD | US$1,90 | -6,87% | -6,40% | US$2.259.687 | US$5.482,27 | 1.191.855 BTCD |
| 17 |  NuBits USNBT | US$1,00 | -0,89% | 0,01% | US$2.241.635 | US$922.389 | 2.240.455 USNBT |
| 18 |  Nxttycoin NXTTY | US$0,001914 | -2,83% | -16,49% | US$1.914.319 | US$1.190,60 | 1.000.000.000 NXTTY |
| 19 |  NuShares NSR | US$0,003851 | 6,99% | -11,87% | US$1.823.878 | US$22.446,21 | 473.626.422 NSR |
| 20 |  Omni OMNI | US$3,14 | -6,33% | 14,52% | US$1.770.277 | US$710,04 | 563.162 OMNI |
| 21 |  FuelCoin FC2 | US$0,02148 | -4,39% | 29,38% | US$1.720.380 | US$3.226,39 | 80.084.093 FC2 |
| 22 |  Bytecoin BCN | US$0,00001033 | -7,13% | -1,44% | US$1.707.341 | US$5.063,19 | 165.349.986.784 BCN |
| 23 |  Feathercoin FTC | US$0,02766 | -9,27% | 11,71% | US$1.692.716 | US$9.330,93 | 61.187.570 FTC |
| 24 |  Banx BANX | US$0,6193 | -50,17% | 5,50% | US$1.602.116 | US$1.785,51 | 2.586.882 BANX |
| 25 |  YbCoin YBC | US$0,6559 | -4,24% | 12,23% | US$1.487.514 | US$41.285,48 | 2.267.908 YBC |
| 26 |  Quark QRK | US$0,005618 | -1,31% | 12,03% | US$1.395.533 | US$1.387,55 | 248.388.793 QRK |
| 27 |  Zetacoin ZET | US$0,007732 | -1,90% | -2,44% | US$1.246.202 | US$2.015,14 | 161.174.300 ZET |
| 28 |  ReddCoin RDD | US$0,00004363 | 10,84% | 3,61% | US$1.187.272 | US$17.801,51 | 27.214.683.134 RDD |
| 29 |  Primecoin XPM | US$0,1469 | -4,43% | 4,21% | US$1.160.166 | US$7.110,71 | 7.898.111 XPM |
| 30 |  Pandacoin PND | US$0,00003576 | 7,48% | 8,57% | US$1.154.980 | US$1.784,29 | 32.298.809.767 PND |
| 31 |  XCurrency XC | US$0,1636 | -6,58% | 3,01% | US$908.994 | US$2.273,55 | 5.557.180 XC |
| 32 |  InstantDEX DEX | US$0,8934 | 1,86% | 12,18% | US$893.358 | US$584,26 | 1.000.000 DEX |
| 33 |  UltraCoin UTC | US$0,03938 | -14,46% | 27,96% | US$881.290 | US$7.338,88 | 22.376.950 UTC |
| 34 |  Viacoin VIA | US$0,05798 | -6,39% | 13,55% | US$700.480 | US$5.116,61 | 12.080.700 VIA |
| 35 |  MonaCoin MONA | US$0,04881 | -0,97% | -1,01% | US$686.525 | US$2.527,00 | 14.065.800 MONA |
| 36 |  Uro URO | US$0,6777 | 2,35% | -23,43% | US$678.920 | US$8.172,16 | 1.001.727 URO |
| 37 |  Storjcoin X SJCX | US$0,01634 | -15,57% | 6,06% | US$677.785 | US$1.632,41 | 41.469.270 SJCX |
| 38 |  Vertcoin VTC | US$0,06777 | 0,85% | 13,94% | US$650.367 | US$14.434,71 | 9.596.900 VTC |
| 39 |  Ixcoin IXC | US$0,03055 | -9,32% | -19,08% | US$641.489 | US$1.671,73 | 20.999.906 IXC |
| 40 |  Novacoin NVC | US$0,7198 | -4,15% | 4,83% | US$609.519 | US$4.173,52 | 846.792 NVC |
| 41 |  WorldCoin WDC | US$0,008887 | -10,70% | -13,13% | US$600.387 | US$3.470,85 | 67.560.632 WDC |
| 42 |  BitShares PTS PTS | US$0,3293 | -19,46% | -52,87% | US$580.524 | US$2.876,25 | 1.763.152 PTS |
| 43 |  Unobtanium UNO | US$3,00 | -11,63% | 11,13% | US$577.465 | US$998,19 | 192.284 UNO |
| 44 |  Megacoin MEC | US$0,02193 | -5,78% | 1,18% | US$572.527 | US$1.244,81 | 26.109.425 MEC |
| 45 |  ShadowCash SDC | US$0,08689 | -7,34% | -4,79% | US$559.944 | US$1.049,10 | 6.444.573 SDC |
| 46 |  CannabisCoin CANN | US$0,008038 | -11,02% | -4,05% | US$546.945 | US$5.972,95 | 68.042.583 CANN |
| 47 |  sharkfund0 SF0 | US$397,05 | -5,32% | -2,72% | US$529.449 | US$2.030,90 | 1.333 SF0 |
| 48 |  VeriCoin VRC | US$0,01879 | -4,53% | -11,35% | US$505.603 | US$5.818,93 | 26.906.023 VRC |
| 49 |  DNotes NOTE | US$0,005384 | -1,33% | 16,56% | US$501.859 | US$843,17 | 93.212.201 NOTE |
| 50 |  Maxcoin MAX | US$0,01315 | -9,05% | 13,35% | US$491.064 | US$3.686,42 | 37.331.723 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.