Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HamRadioCoin HAM | US$0,003415 | 14,25% | -45,94% | US$5.240 | US$71,78 | 1.534.676 HAM |
| 352 |  IcebergCoin ICB | US$0,001158 | 2,10% | 0,00% | US$5.173 | US$28,66 | 4.466.282 ICB |
| 353 |  Guncoin GUN | US$0,00007622 | 23,19% | -43,81% | US$5.084 | US$0,08417 | 66.699.828 GUN |
| 354 |  AidBit AID | US$0,0003569 | 1,26% | 48,82% | US$5.083 | US$4,11 | 14.243.314 AID |
| 355 |  Kumacoin KUMA | US$0,00002785 | 11,53% | -18,95% | US$5.082 | US$0,001010 | 182.512.440 KUMA |
| 356 |  Glyph GLYPH | US$0,002389 | 13,44% | 10,02% | US$5.033 | US$1,90 | 2.106.327 GLYPH |
| 357 |  Bancorcoin BNCR | US$0,0009130 | -53,43% | 6,75% | US$5.017 | US$3,52 | 5.495.552 BNCR |
| 358 |  VegasCoin VGC | US$0,0002419 | -5,75% | -1,85% | US$4.976 | US$15,47 | 20.568.210 VGC |
| 359 |  Bitgem BTG | US$0,1592 | -12,53% | 5,27% | US$4.863 | US$0,5104 | 30.552 BTG |
| 360 |  PLNcoin PLNC | US$0,0004177 | 28,65% | 12,56% | US$4.713 | US$7,98 | 11.283.888 PLNC |
| 361 |  Spark SPARK | US$0,002149 | 15,50% | 78,47% | US$4.645 | US$305,76 | 2.161.563 SPARK |
| 362 |  BunnyCoin BUN | US$0,00000006131 | -4,72% | -27,25% | US$4.589 | US$16,37 | 74.855.841.611 BUN |
| 363 |  Techcoin TECH | US$0,02387 | -14,40% | -24,24% | US$4.481 | US$96,31 | 187.694 TECH |
| 364 |  Judgecoin JUDGE | US$0,0003768 | -6,08% | -26,55% | US$4.347 | US$6,56 | 11.536.436 JUDGE |
| 365 |  Neocoin NEC | US$0,0006962 | -4,43% | 12,75% | US$4.282 | US$2,71 | 6.150.310 NEC |
| 366 |  SHACoin SHA | US$0,00001193 | -4,40% | 15,78% | US$4.259 | US$0,04613 | 356.867.114 SHA |
| 367 |  TorCoin TOR | US$0,002785 | -33,10% | 0,00% | US$4.234 | US$1,72 | 1.520.322 TOR |
| 368 |  Junkcoin JKC | US$0,0003023 | -4,40% | 17,32% | US$4.157 | US$1,22 | 13.747.850 JKC |
| 369 |  Abundance2 ABC2 | US$0,006015 | -53,39% | -48,69% | US$4.148 | US$3,00 | 689.609 ABC2 |
| 370 |  Noirbits NRB | US$0,001834 | 0,00% | 6,74% | US$4.129 | US$0,2389 | 2.251.240 NRB |
| 371 |  VorteX VTX | US$0,004448 | -29,27% | 3,04% | US$3.996 | US$35,65 | 898.492 VTX |
| 372 |  Plankton FOOD | US$0,000003978 | -4,43% | -6,98% | US$3.980 | US$9,81 | 1.000.577.161 FOOD |
| 373 |  Triangles TRI | US$0,07956 | 32,32% | 32,31% | US$3.938 | US$67,94 | 49.493 TRI |
| 374 |  CannabisDarkcoin CND | US$0,0005269 | -28,57% | -45,84% | US$3.768 | US$183,47 | 7.152.204 CND |
| 375 |  Carboncoin CARBON | US$0,0000002539 | -91,99% | -92,61% | US$3.691 | US$15,24 | 14.536.856.625 CARBON |
| 376 |  SocialxBot XBOT | US$0,002395 | -2,24% | -36,32% | US$3.656 | US$45,10 | 1.526.264 XBOT |
| 377 |  XCloudcoin XCLD | US$0,005967 | 0,00% | 106,20% | US$3.654 | US$8,08 | 612.285 XCLD |
| 378 |  Magicoin MAGIC | US$0,0008792 | -4,43% | 15,78% | US$3.607 | US$9,45 | 4.102.283 MAGIC |
| 379 |  Deepcoin DCN | US$0,00006627 | -20,33% | -46,06% | US$3.543 | US$17,52 | 53.460.096 DCN |
| 380 |  Emucoin EMU | US$0,00000007962 | -2,27% | 12,32% | US$3.449 | US$26,44 | 43.319.049.189 EMU |
| 381 |  Cinder CIN | US$0,00002972 | 5,59% | -43,12% | US$3.385 | US$20,88 | 113.908.314 CIN |
| 382 |  Benjamins BEN | US$0,001345 | -4,43% | 21,90% | US$3.264 | US$1,28 | 2.427.600 BEN |
| 383 |  GamerholicCoin GHC | US$0,004929 | -5,59% | -61,51% | US$3.258 | US$0,8413 | 661.061 GHC |
| 384 |  CorgiCoin CORG | US$0,00000003816 | -46,72% | -28,25% | US$3.257 | US$16,87 | 85.356.896.432 CORG |
| 385 |  VaultCoin VAULT | US$2,15 | -45,80% | -11,37% | US$3.228 | US$98,05 | 1.501 VAULT |
| 386 |  Elacoin ELC | US$0,007272 | -7,44% | 33,00% | US$3.117 | US$0,06239 | 428.660 ELC |
| 387 |  Spots SPT | US$0,0002427 | 8,58% | 17,71% | US$3.104 | US$17,31 | 12.791.454 SPT |
| 388 |  Aiden ADN | US$0,0002046 | -11,03% | -28,99% | US$2.995 | US$5,16 | 14.639.403 ADN |
| 389 |  CageCoin CAGE | US$0,00000003473 | -4,18% | -27,79% | US$2.955 | US$4,78 | 85.076.304.343 CAGE |
| 390 |  ShadeCoin SHADE | US$0,001710 | 0,63% | 77,20% | US$2.899 | US$9,55 | 1.694.907 SHADE |
| 391 |  MiracleCoin MCL | US$0,002842 | -26,55% | -52,29% | US$2.843 | US$29,84 | 1.000.153 MCL |
| 392 |  OpenSourcecoin OSC | US$0,0005967 | -4,44% | -11,58% | US$2.829 | US$0,5442 | 4.740.162 OSC |
| 393 |  Lightspeed LSD | US$0,003572 | 17,72% | -13,13% | US$2.743 | US$0,08469 | 767.911 LSD |
| 394 |  GBCoin GBC | US$0,001193 | 138,90% | 25,81% | US$2.717 | US$13,19 | 2.276.260 GBC |
| 395 |  Prime-XI PXI | US$0,001391 | -39,90% | -9,15% | US$2.683 | US$168,11 | 1.928.469 PXI |
| 396 |  PseudoCash PSEUD | US$0,001210 | 20,41% | 20,23% | US$2.649 | US$89,88 | 2.188.679 PSEUD |
| 397 |  Ekrona KRN | US$0,0006365 | -4,43% | 44,82% | US$2.566 | US$1,53 | 4.031.080 KRN |
| 398 |  ConcealCoin CNL | US$0,0002546 | -5,88% | 19,76% | US$2.553 | US$2,27 | 10.026.047 CNL |
| 399 |  NewWorldOrderCoin NWO | US$0,002208 | -46,96% | 0,11% | US$2.475 | US$64,98 | 1.120.976 NWO |
| 400 |  LegendaryCoin LGD | US$0,0004973 | 0,00% | 0,00% | US$2.468 | US$0,1636 | 4.963.724 LGD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.