Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ImperialCoin IPC | US$0,00001397 | 36,33% | -50,94% | US$741 | US$5,95 | 53.052.000 IPC |
| 452 |  DoSCoin DOS | US$0,000003934 | -12,74% | 0,00% | US$734 | US$10,40 | 186.567.747 DOS |
| 453 |  Axron AXR | US$0,0006731 | -41,80% | -66,89% | US$724 | US$3,75 | 1.075.900 AXR |
| 454 |  Conspiracycoin CYC | US$0,0001551 | 0,37% | 29,14% | US$690 | US$3,30 | 4.447.197 CYC |
| 455 |  Penguincoin (old) PENG | US$0,00000004090 | 9,67% | 20,07% | US$668 | US$1,53 | 16.340.117.070 PENG |
| 456 |  Bela BELA | US$0,0001074 | 35,85% | 83,88% | US$657 | US$2,56 | 6.118.900 BELA |
| 457 |  PayzorCoin PZR | US$0,001894 | -4,43% | 0,00% | US$624 | US$0,1825 | 329.737 PZR |
| 458 |  Intellicoin INT | US$0,00006703 | -4,77% | -6,98% | US$591 | US$0,01339 | 8.818.764 INT |
| 459 |  Granite GRN | US$0,00006364 | 9,28% | 32,33% | US$503 | US$0,1915 | 7.906.200 GRN |
| 460 |  ORObit ORO | US$0,0002159 | -7,49% | 0,00% | US$467 | US$0,09016 | 2.164.151 ORO |
| 461 |  Kryptonite KRYP | US$0,0001034 | -14,29% | 25,42% | US$419 | US$4,19 | 4.054.416 KRYP |
| 462 |  GameCredits GAME | US$0,00001193 | -4,43% | 15,78% | US$417 | US$0,06075 | 34.926.600 GAME |
| 463 |  CaliforniaCoin CAC | US$0,0000001995 | -17,57% | 34,42% | US$411 | US$3,39 | 2.058.600.050 CAC |
| 464 |  KimDotCoin DOT | US$0,000003630 | -12,04% | -32,53% | US$323 | US$1,07 | 89.030.178 DOT |
| 465 |  NopeCoin NOPE | US$0,00001989 | -39,99% | -59,68% | US$294 | US$0,04220 | 14.788.483 NOPE |
| 466 |  Wincoin WIN | US$0,000003510 | -35,71% | 13,15% | US$284 | US$0,0003510 | 80.977.228 WIN |
| 467 |  Tomatocoin TMT | US$0,000007956 | -4,43% | 15,78% | US$239 | US$43,26 | 30.000.000 TMT |
| 468 |  VoxPopuli VOXP | US$0,00001989 | -40,27% | -16,91% | US$209 | US$0,09704 | 10.519.003 VOXP |
| 469 |  Lightcoin LIT | US$0,00003978 | 6,19% | 2,04% | US$204 | US$2,10 | 5.115.468 LIT |
| 470 |  GoodCoin GOOD | US$0,00002387 | 8,68% | 17,96% | US$187 | US$0,6711 | 7.848.777 GOOD |
| 471 |  Noahcoin NOAH | US$0,00001572 | -7,82% | -23,69% | US$173 | US$1,62 | 11.033.099 NOAH |
| 472 |  Aurum Coin AU | US$0,002070 | -64,34% | -25,63% | US$155 | US$1,44 | 74.815 AU |
| 473 |  Darkpeer DPC | US$0,00003300 | -66,86% | -58,54% | US$147 | US$1,62 | 4.462.476 DPC |
| 474 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001034 | -4,43% | 13,87% | US$119 | US$1,56 | 1.148.800 DRS |
| 475 |  Donationcoin DON | US$0,00001989 | 15,36% | 15,38% | US$92 | US$0,05172 | 4.607.050 DON |
| 476 |  Bitleu BTL | US$0,000003978 | -57,52% | -42,11% | US$91 | US$5,93 | 22.774.699 BTL |
| 477 |  GlobalBoost BST | US$0,000003978 | -19,80% | 15,78% | US$59 | US$1,36 | 14.894.955 BST |
| 478 |  Scattercoin XSTC | US$0,0001631 | -37,65% | -55,92% | US$59 | US$161,80 | 361.623 XSTC |
| 479 |  MileyCyrusCoin MCC | US$0,0002029 | -11,36% | -67,01% | US$51 | US$0,2687 | 250.506 MCC |
| 480 |  VexCoin VEX | US$0,000003978 | -93,63% | -96,87% | US$38 | US$0,08324 | 9.519.745 VEX |
| 481 |  WolfCoin WLF | US$0,00001193 | -4,45% | -92,68% | US$21 | US$0,000002729 | 1.721.704 WLF |
| 482 |  66 Coin 66 | US$31,83 | -56,97% | -47,90% | - | US$0,2935 | - |
| 483 |  Blocknet BLOCK | US$0,05821 | -19,22% | -32,21% | - | US$6.084,92 | - |
| 484 |  Latium old LAT | US$0,01615 | -5,62% | -12,01% | - | US$1,39 | - |
| 485 |  Extremecoin EXC | US$0,01344 | -3,09% | 1,74% | - | US$27,94 | - |
| 486 |  Rimbit RBT | US$0,005569 | -4,43% | 15,78% | - | US$5,57 | - |
| 487 |  CataloniaCoin CATC | US$0,004818 | 42,45% | 133,68% | - | US$731,98 | - |
| 488 |  CraftCoin CRC | US$0,004356 | -4,96% | 6,38% | - | US$8,26 | - |
| 489 |  Bytecoin BTE | US$0,002893 | -4,57% | 13,82% | - | US$0,1157 | - |
| 490 |  Coinworkscoin LAB | US$0,002523 | 6,17% | -2,84% | - | US$24,93 | - |
| 491 |  EthereumDark ETD | US$0,001379 | -67,59% | 0,00% | - | US$582,70 | - |
| 492 |  CHNCoin CNC | US$0,001254 | -2,52% | 16,50% | - | US$761,19 | - |
| 493 |  Aegis AGS | US$0,0008513 | -13,68% | 17,54% | - | US$0,05809 | - |
| 494 |  Skynet SNET | US$0,0007956 | -80,88% | -73,87% | - | US$14,25 | - |
| 495 |  Nibble NBL | US$0,0006723 | 0,67% | 0,00% | - | US$0,002325 | - |
| 496 |  Joincoin J | US$0,0006604 | -7,23% | 0,00% | - | US$805,09 | - |
| 497 |  Doubloons DBL | US$0,0006198 | 31,88% | -16,38% | - | US$4,24 | - |
| 498 |  New Universal Dollar NUD | US$0,0006047 | 1,42% | 10,68% | - | US$4,44 | - |
| 499 |  DarkToken DT | US$0,0003302 | 0,00% | 0,00% | - | US$9,56 | - |
| 500 |  EZCoin EZC | US$0,0002979 | -2,69% | 19,94% | - | US$7,83 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.