Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NeoDICE DICE | US$0,4381 | -1,58% | 0,00% | US$438.126 | US$877,58 | 1.000.000 DICE |
| 52 |  Anoncoin ANC | US$0,2997 | -16,33% | 1,60% | US$415.780 | US$1.686,78 | 1.387.499 ANC |
| 53 |  BilShares BILS | US$0,0004072 | -5,23% | 8,67% | US$407.195 | US$5.204,21 | 1.000.000.000 BILS |
| 54 |  PotCoin POT | US$0,002487 | -2,13% | 5,66% | US$404.934 | US$1.357,87 | 162.851.070 POT |
| 55 |  ARCHcoin ARCH | US$0,02388 | -6,63% | 8,55% | US$387.507 | US$1.819,37 | 16.228.573 ARCH |
| 56 |  Qora QORA | US$0,00003786 | 27,35% | 4,07% | US$378.587 | US$2.383,82 | 10.000.000.000 QORA |
| 57 |  Librexcoin LXC | US$0,03406 | 22,78% | 20,27% | US$332.153 | US$947,94 | 9.750.615 LXC |
| 58 |  DigitalNote XDN | US$0,00004695 | -7,77% | 8,62% | US$313.088 | US$557,21 | 6.668.451.744 XDN |
| 59 |  Node NODE | US$0,0003023 | -22,74% | 49,21% | US$302.342 | US$2.609,92 | 1.000.000.000 NODE |
| 60 |  TileCoin XTC | US$0,002892 | 26,79% | -2,61% | US$289.214 | US$2.546,79 | 100.000.000 XTC |
| 61 |  Gulden NLG | US$0,001746 | -5,05% | 12,26% | US$287.339 | US$506,55 | 164.587.501 NLG |
| 62 |  Devcoin DVC | US$0,00003437 | -4,35% | 18,37% | US$278.128 | US$877,15 | 8.091.670.000 DVC |
| 63 |  FIMKrypto FIMK | US$0,0006985 | -19,24% | -4,30% | US$278.063 | US$643,62 | 398.065.798 FIMK |
| 64 |  Dogeparty XDP | US$0,09701 | -3,15% | 4,78% | US$260.004 | US$807,10 | 2.680.123 XDP |
| 65 |  MintCoin MINT | US$0,00001219 | -12,15% | 18,54% | US$244.986 | US$569,43 | 20.100.480.956 MINT |
| 66 |  NEMstake NEM | US$698,80 | -4,15% | -7,64% | US$243.673 | US$768,68 | 349 NEM |
| 67 |  Bitmark BTM | US$0,2511 | -15,36% | -8,39% | US$231.861 | US$1.288,38 | 923.500 BTM |
| 68 |  Applecoin APC | US$0,01011 | -6,84% | 4,62% | US$221.828 | US$4.694,07 | 21.942.565 APC |
| 69 |  HyperStake HYP | US$0,005098 | 0,16% | -33,21% | US$218.406 | US$1.890,77 | 42.841.444 HYP |
| 70 |  Stealth XST | US$0,01009 | 14,23% | 9,81% | US$214.642 | US$2.730,89 | 21.270.789 XST |
| 71 |  Digitalcoin DGC | US$0,01208 | 3,42% | 19,27% | US$214.148 | US$2.382,81 | 17.725.858 DGC |
| 72 |  Mooncoin MOON | US$0,000001076 | 0,00% | 24,25% | US$206.224 | US$1.778,77 | 191.569.783.576 MOON |
| 73 |  NautilusCoin NAUT | US$0,03505 | -16,36% | -18,78% | US$185.508 | US$523,10 | 5.293.349 NAUT |
| 74 |  MozzShare MLS | US$0,003263 | -1,79% | -30,03% | US$182.983 | US$775,62 | 56.072.160 MLS |
| 75 |  Hyper HYPER | US$0,05216 | -21,02% | 16,87% | US$182.452 | US$775,73 | 3.498.071 HYPER |
| 76 |  Burst BURST | US$0,0005716 | -9,75% | 51,19% | US$182.104 | US$2.504,71 | 318.578.694 BURST |
| 77 |  ZcCoin ZCC | US$0,009454 | -0,92% | 21,57% | US$164.062 | US$4.947,65 | 17.352.849 ZCC |
| 78 |  Sync SYNC | US$140,00 | -13,80% | 35,42% | US$163.742 | US$1.312,42 | 1.170 SYNC |
| 79 |  SolarCoin SLR | US$0,004774 | 7,16% | -29,77% | US$160.065 | US$1.798,47 | 33.531.708 SLR |
| 80 |  DigiByte DGB | US$0,00005662 | -19,10% | -29,68% | US$150.445 | US$1.405,53 | 2.657.195.608 DGB |
| 81 |  Deutsche eMark DEM | US$0,01057 | -16,87% | 76,39% | US$150.365 | US$1.476,12 | 14.225.826 DEM |
| 82 |  Copperlark CLR | US$0,01610 | -1,89% | -0,91% | US$147.920 | US$2.164,55 | 9.188.249 CLR |
| 83 |  Pesetacoin PTC | US$0,001981 | -13,04% | 90,85% | US$146.554 | US$1.352,37 | 73.974.883 PTC |
| 84 |  Startcoin START | US$0,02663 | -13,90% | -14,55% | US$144.244 | US$2.315,32 | 5.416.884 START |
| 85 |  Syscoin SYS | US$0,0003797 | -8,86% | -12,92% | US$141.880 | US$2.483,94 | 373.634.483 SYS |
| 86 |  HRNXTPool HRNXT | US$1,39 | 2,46% | 5,19% | US$138.967 | US$578,10 | 100.000 HRNXT |
| 87 |  BoostCoin BOST | US$0,01174 | -5,19% | 24,10% | US$137.618 | US$2.668,57 | 11.722.121 BOST |
| 88 |  LitecoinDark LTCD | US$0,001695 | -29,17% | -29,72% | US$133.668 | US$3.519,18 | 78.864.540 LTCD |
| 89 |  Auroracoin AUR | US$0,06550 | 30,41% | 70,60% | US$133.190 | US$9.901,38 | 2.033.303 AUR |
| 90 |  Bitswift BITS | US$0,03251 | -4,54% | 4,22% | US$130.140 | US$900,55 | 4.003.152 BITS |
| 91 |  Fibre FIBRE | US$0,2035 | -1,05% | 8,02% | US$127.332 | US$855,44 | 625.851 FIBRE |
| 92 |  NobleCoin NOBL | US$0,00004508 | -8,07% | 0,89% | US$90.955 | US$559,27 | 2.017.710.000 NOBL |
| 93 |  Myriad XMY | US$0,0001394 | -11,72% | 36,22% | US$87.283 | US$2.157,28 | 625.915.000 XMY |
| 94 |  TagCoin TAG | US$0,03442 | 1,99% | 8,40% | US$71.747 | US$614,54 | 2.084.560 TAG |
| 95 |  Quicksilver QSLV | US$0,02021 | 37,87% | 0,00% | US$69.619 | US$11.629,39 | 3.444.921 QSLV |
| 96 |  Kore KORE | US$0,03938 | -30,62% | -33,91% | US$68.424 | US$789,52 | 1.737.710 KORE |
| 97 |  bitCNY BITCNY | US$0,1549 | -5,18% | -5,82% | US$68.264 | US$729,29 | 440.692 BITCNY |
| 98 |  Riecoin RIC | US$0,007857 | -5,68% | 23,98% | US$62.225 | US$1.486,16 | 7.919.175 RIC |
| 99 |  CzechCrownCoin CZC | US$0,02823 | 7,06% | 23,81% | US$60.858 | US$1.057,40 | 2.155.440 CZC |
| 100 |  Solcoin SOL | US$0,0002387 | -47,81% | -55,33% | US$57.462 | US$4.685,99 | 240.736.832 SOL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.