Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperCoin SUPER | US$0,0005306 | -33,51% | -27,44% | US$10.275 | US$386,22 | 19.366.731 SUPER |
| 302 |  Kryptkoin KTK | US$0,0005967 | -0,45% | -25,99% | US$10.263 | US$54,74 | 17.199.223 KTK |
| 303 |  Quarkbar QB | US$0,0008752 | 40,21% | 0,00% | US$10.229 | US$2,19 | 11.687.714 QB |
| 304 |  Execoin EXE | US$0,0005609 | -6,08% | 2,24% | US$10.030 | US$26,54 | 17.881.067 EXE |
| 305 |  Mincoin MNC | US$0,005794 | -7,91% | 38,64% | US$9.973 | US$117,11 | 1.721.350 MNC |
| 306 |  Catcoin CAT | US$0,005971 | -8,26% | 55,80% | US$9.899 | US$3,31 | 1.657.850 CAT |
| 307 |  Bitcoin Scrypt BTCS | US$0,0009464 | -5,30% | 145,99% | US$9.657 | US$42,88 | 10.203.550 BTCS |
| 308 |  Aliencoin ALN | US$0,0003900 | -10,39% | -0,03% | US$9.642 | US$36,67 | 24.726.090 ALN |
| 309 |  ShibeCoin SHIBE | US$0,00003183 | 9,67% | 15,78% | US$9.637 | US$54,03 | 302.808.547 SHIBE |
| 310 |  Guerillacoin GUE | US$0,002137 | 4,77% | 23,54% | US$9.635 | US$0,02187 | 4.508.409 GUE |
| 311 |  BritCoin BRIT | US$0,0008593 | -14,85% | 23,50% | US$9.302 | US$164,45 | 10.825.202 BRIT |
| 312 |  CryptoEscudo CESC | US$0,0001313 | 12,63% | 24,11% | US$9.198 | US$21,82 | 70.067.100 CESC |
| 313 |  Omnicoin OMC | US$0,001329 | -26,60% | 63,65% | US$9.102 | US$53,90 | 6.850.408 OMC |
| 314 |  SeedCoin SEED | US$0,003043 | -26,89% | -31,90% | US$9.023 | US$45,68 | 2.964.835 SEED |
| 315 |  Mineralscoin MIN | US$0,0003302 | -20,66% | 12,42% | US$8.924 | US$109,99 | 27.025.666 MIN |
| 316 |  ProzCoin PROZ | US$0,0002148 | -4,43% | -17,65% | US$8.861 | US$93,03 | 41.246.106 PROZ |
| 317 |  Joulecoin XJO | US$0,0006644 | 6,40% | 28,05% | US$8.826 | US$15,73 | 13.285.616 XJO |
| 318 |  TopCoin TOP | US$0,0003700 | -5,45% | 14,30% | US$8.672 | US$0,3626 | 23.439.358 TOP |
| 319 |  InkWayCoin LKNX | US$0,0008633 | -37,49% | -5,52% | US$8.633 | US$18,52 | 10.000.000 LKNX |
| 320 |  NTX NTX | US$0,000008116 | -6,46% | 17,90% | US$8.116 | US$13,64 | 1.000.000.000 NTX |
| 321 |  Gnosis GNS | US$0,0002611 | 5,54% | 176,75% | US$8.083 | US$93,22 | 30.959.667 GNS |
| 322 |  Emerald Crypto EMD | US$0,0007996 | -8,83% | -22,39% | US$7.956 | US$191,44 | 9.949.726 EMD |
| 323 |  Libertycoin XLB | US$0,0004774 | -4,43% | 38,93% | US$7.883 | US$3,72 | 16.512.528 XLB |
| 324 |  NewYorkCoin NYC | US$0,00000008032 | -21,26% | -14,33% | US$7.815 | US$26,67 | 97.307.606.333 NYC |
| 325 |  SmartCoin SMC | US$0,0004893 | -4,64% | 17,80% | US$7.708 | US$42,15 | 15.753.430 SMC |
| 326 |  Phoenixcoin PXC | US$0,0003345 | -9,88% | -11,59% | US$7.546 | US$9,38 | 22.559.550 PXC |
| 327 |  Talkcoin TAC | US$0,0005726 | -1,74% | 6,92% | US$7.401 | US$45,73 | 12.924.511 TAC |
| 328 |  Electron ELT | US$0,001492 | -4,40% | 15,78% | US$7.273 | US$1,83 | 4.875.208 ELT |
| 329 |  Maieuticoin MMXIV | US$3,34 | -5,55% | -60,46% | US$7.254 | US$21,74 | 2.171 MMXIV |
| 330 |  StableCoin SBC | US$0,0004456 | -4,76% | 15,90% | US$7.163 | US$23,94 | 16.074.282 SBC |
| 331 |  Nimbus NMB | US$0,0005035 | -14,95% | 2,11% | US$7.092 | US$18,43 | 14.085.604 NMB |
| 332 |  Argentum ARG | US$0,004806 | -0,68% | 23,05% | US$7.073 | US$30,97 | 1.471.853 ARG |
| 333 |  Fantomcoin FCN | US$0,005967 | -4,43% | -13,17% | US$7.026 | US$3,05 | 1.177.485 FCN |
| 334 |  QuazarCoin QCN | US$0,006365 | -10,05% | -3,92% | US$7.025 | US$1,97 | 1.103.628 QCN |
| 335 |  Gapcoin GAP | US$0,02248 | -41,39% | -15,21% | US$6.902 | US$266,11 | 307.056 GAP |
| 336 |  LottoShares LTS | US$0,0001631 | -24,65% | 44,65% | US$6.537 | US$3,38 | 40.076.558 LTS |
| 337 |  LiteBar LTB | US$0,03689 | -0,83% | 17,03% | US$6.519 | US$0,07205 | 176.737 LTB |
| 338 |  Pyramids PYRA | US$0,0002222 | 142,86% | 8,24% | US$6.505 | US$307,41 | 29.273.160 PYRA |
| 339 |  SpainCoin SPA | US$0,0003143 | 1,86% | 26,84% | US$6.482 | US$66,65 | 20.624.600 SPA |
| 340 |  FAILCoin FAIL | US$0,00000007978 | 10,38% | 72,48% | US$6.180 | US$0,8873 | 77.463.841.542 FAIL |
| 341 |  Halcyon HAL | US$0,003774 | -19,30% | 7,03% | US$6.138 | US$19,29 | 1.626.434 HAL |
| 342 |  RosCoin ROS | US$0,00007773 | -12,53% | -33,09% | US$5.891 | US$44,07 | 75.787.226 ROS |
| 343 |  KlondikeCoin KDC | US$0,0007956 | 22,51% | 28,30% | US$5.825 | US$6,25 | 7.320.629 KDC |
| 344 |  Kongzi Print Shop KPS | US$0,2558 | -3,03% | 0,00% | US$5.706 | US$63,94 | 22.311 KPS |
| 345 |  MonetaVerde MCN | US$0,0009945 | -4,43% | 42,32% | US$5.661 | US$0,2908 | 5.692.083 MCN |
| 346 |  Fractalcoin FRAC | US$0,007662 | -19,50% | 63,43% | US$5.635 | US$0,2558 | 735.422 FRAC |
| 347 |  CAPTcoin CAPT | US$0,001750 | 3,58% | 0,32% | US$5.535 | US$3,58 | 3.162.340 CAPT |
| 348 |  GlobalBoost-Y BSTY | US$0,001923 | -3,08% | -32,31% | US$5.501 | US$19,57 | 2.860.047 BSTY |
| 349 |  Darkkush DANK | US$0,001794 | 5,97% | -50,11% | US$5.347 | US$300,88 | 2.980.422 DANK |
| 350 |  LemurCoin LMR | US$0,05313 | -2,98% | -22,60% | US$5.313 | US$83,24 | 100.000 LMR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.