Data Historis Harga Kripto 14/11/2014
Daftar harga kripto yang direkam pada tanggal 14/11/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoffeeCoin CFC | US$0,00001591 | -4,43% | 363,12% | US$2.297 | US$0,04220 | 144.358.769 CFC |
| 402 |  FireFlyCoin FFC | US$0,00002387 | 14,71% | 15,78% | US$2.213 | US$6,64 | 92.727.600 FFC |
| 403 |  Hirocoin HIRO | US$0,00002387 | 3,73% | -0,96% | US$2.132 | US$4,81 | 89.328.800 HIRO |
| 404 |  Lycancoin LYC | US$0,000007956 | -4,43% | 15,78% | US$2.051 | US$9,32 | 257.833.791 LYC |
| 405 |  TakCoin TAK | US$0,00001193 | 5,49% | 73,67% | US$2.028 | US$175,59 | 169.950.240 TAK |
| 406 |  Pesa PES | US$0,00009945 | -22,91% | -43,89% | US$1.995 | US$21,34 | 20.054.775 PES |
| 407 |  Cashcoin CASH | US$0,0004376 | 0,97% | 4,67% | US$1.992 | US$45,25 | 4.551.861 CASH |
| 408 |  GanjaCoin MRJA | US$0,0008892 | -49,56% | -62,15% | US$1.936 | US$6,83 | 2.177.629 MRJA |
| 409 |  BeaverCoin BVC | US$0,001078 | -0,48% | 101,17% | US$1.914 | US$6,28 | 1.776.172 BVC |
| 410 |  MugatuCoin MUGA | US$0,0009482 | -10,04% | -12,02% | US$1.910 | US$54,74 | 2.014.451 MUGA |
| 411 |  Motocoin MOTO | US$0,0004217 | 0,00% | -78,58% | US$1.899 | US$1,97 | 4.503.880 MOTO |
| 412 |  ProsperCoin PRC | US$0,002069 | 25,81% | 41,08% | US$1.878 | US$2,07 | 907.770 PRC |
| 413 |  VolatilityCoin VLTY | US$0,0006962 | 11,49% | -19,04% | US$1.856 | US$54,00 | 2.665.439 VLTY |
| 414 |  Viking Coin VIK | US$0,7956 | 27,21% | -11,25% | US$1.839 | US$95,63 | 2.312 VIK |
| 415 |  GlowCoin GLOW | US$0,001020 | 57,46% | -2,10% | US$1.800 | US$16,13 | 1.764.208 GLOW |
| 416 |  Bongger BGR | US$0,000007819 | 0,02% | 41,57% | US$1.733 | US$114,19 | 221.692.708 BGR |
| 417 |  RawCoin RAW | US$0,0002904 | 4,16% | -22,62% | US$1.678 | US$82,40 | 5.777.447 RAW |
| 418 |  Monocle MON | US$0,0008434 | -22,87% | 2,59% | US$1.661 | US$4,62 | 1.969.847 MON |
| 419 |  CRTCoin CRT | US$0,02100 | -53,33% | -24,20% | US$1.625 | US$270,17 | 77.364 CRT |
| 420 |  NativeCoin N8V | US$0,00006525 | 0,66% | -32,45% | US$1.484 | US$43,04 | 22.736.521 N8V |
| 421 |  BurnerCoin BURN | US$0,0006683 | -23,16% | -12,39% | US$1.458 | US$132,74 | 2.181.453 BURN |
| 422 |  VirtualMiningCoin VMC | US$0,00002387 | 43,35% | 0,00% | US$1.377 | US$16,09 | 57.695.978 VMC |
| 423 |  Unattainium UNAT | US$0,04978 | 21,45% | 147,46% | US$1.376 | US$497,75 | 27.650 UNAT |
| 424 |  DarkShibe DSB | US$0,001091 | -26,28% | -43,63% | US$1.354 | US$181,35 | 1.241.407 DSB |
| 425 |  BatCoin BAT | US$0,0000001995 | -10,18% | 9,98% | US$1.293 | US$13,23 | 6.481.010.000 BAT |
| 426 |  Global Denomination GDN | US$0,0001830 | -0,09% | 10,22% | US$1.282 | US$0,7791 | 7.007.800 GDN |
| 427 |  REKTcoin REKT | US$0,002176 | 59,97% | -67,77% | US$1.236 | US$163,01 | 567.987 REKT |
| 428 |  DogeBlackCoin DOGEBC | US$0,000003978 | -53,59% | 14,55% | US$1.234 | US$51,67 | 310.160.050 DOGEBC |
| 429 |  Nyancoin NYAN | US$0,000008096 | 3,24% | 43,00% | US$1.230 | US$1,61 | 151.949.568 NYAN |
| 430 |  PHCoin PHC | US$0,00009945 | -4,43% | 11,33% | US$1.222 | US$6,60 | 12.291.500 PHC |
| 431 |  Photon PHO | US$0,0000003191 | -13,21% | -5,33% | US$1.209 | US$3,52 | 3.786.882.837 PHO |
| 432 |  Dobbscoin BOB | US$0,0006166 | -4,43% | 18,06% | US$1.203 | US$0,6669 | 1.951.650 BOB |
| 433 |  BlazeCoin BLZ | US$0,000005560 | 35,49% | -30,28% | US$1.199 | US$0,4556 | 215.608.800 BLZ |
| 434 |  Heisenberg HEX | US$0,00000009295 | -22,92% | 0,49% | US$1.159 | US$0,003951 | 12.473.553.843 HEX |
| 435 |  1Coin ONE | US$0,005184 | -48,69% | -66,27% | US$1.152 | US$20,05 | 222.311 ONE |
| 436 |  Canada eCoin CDN | US$0,0001070 | 21,90% | -22,27% | US$1.133 | US$128,94 | 10.583.450 CDN |
| 437 |  Grain GRA | US$0,000001157 | -20,32% | -20,79% | US$1.123 | US$0,2128 | 970.635.753 GRA |
| 438 |  Fetish FETISH | US$0,003183 | -4,43% | 55,67% | US$1.090 | US$6,32 | 342.606 FETISH |
| 439 |  CacheCoin CACH | US$0,003179 | 35,63% | -8,15% | US$1.056 | US$24,20 | 332.373 CACH |
| 440 |  SambaCoin SMB | US$0,000007956 | 91,13% | 131,56% | US$1.053 | US$2,70 | 132.396.562 SMB |
| 441 |  Cryptographic Anomaly CGA | US$0,007602 | -4,40% | 15,30% | US$961 | US$0,2309 | 126.387 CGA |
| 442 |  Firecoin FIRE | US$0,009812 | 4,35% | 0,00% | US$958 | US$23,73 | 97.637 FIRE |
| 443 |  Solecoin SOLE | US$0,0007161 | -21,81% | 0,00% | US$914 | US$15,39 | 1.276.148 SOLE |
| 444 |  Digit DIG | US$0,00003978 | -4,40% | 15,78% | US$871 | US$0,8212 | 21.906.864 DIG |
| 445 |  CrackCoin CRACK | US$0,0001429 | -1,03% | 4,23% | US$858 | US$0,6134 | 6.004.132 CRACK |
| 446 |  BitCentavo NBE | US$0,0000007979 | -2,36% | 11,95% | US$826 | US$11,91 | 1.035.180.311 NBE |
| 447 |  TacoCoin TCO | US$0,00001674 | 92,83% | 9,03% | US$818 | US$0,000004680 | 48.851.375 TCO |
| 448 |  Ruble RUBLE | US$0,0004956 | -11,82% | 65,58% | US$815 | US$8,13 | 1.645.240 RUBLE |
| 449 |  PotatoCoin SPUDS | US$0,000007956 | -36,16% | -30,80% | US$802 | US$4,60 | 100.779.733 SPUDS |
| 450 |  ESportsCoin ESC | US$0,0006047 | -27,73% | -25,65% | US$790 | US$61,55 | 1.307.273 ESC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.