Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,001202 | 0,07% | -9,65% | US$35.118 | US$25,96 | 29.211.692 YAC |
| 202 |  Dimecoin DIME | US$0,0000001156 | -3,64% | 8,43% | US$34.640 | US$464,52 | 299.580.260.352 DIME |
| 203 |  ApexCoin APEX | US$0,005649 | -20,54% | 30,94% | US$34.395 | US$198,98 | 6.088.386 APEX |
| 204 |  LTBcoin LTBC | US$0,0001916 | -30,91% | -31,68% | US$33.967 | US$211,69 | 177.311.893 LTBC |
| 205 |  HempCoin THC | US$0,0002520 | 3,20% | -23,52% | US$33.629 | US$108,83 | 133.452.550 THC |
| 206 |  e-Gulden EFL | US$0,006225 | -4,21% | -32,17% | US$32.587 | US$182,51 | 5.234.700 EFL |
| 207 |  TeslaCoin TES | US$0,0005370 | -10,86% | 13,50% | US$32.518 | US$191,37 | 60.552.166 TES |
| 208 |  Opal OPAL | US$0,002166 | -2,08% | -27,37% | US$32.471 | US$329,80 | 14.991.368 OPAL |
| 209 |  Qibuck QBK | US$0,06394 | 6,53% | -0,36% | US$32.304 | US$28,15 | 505.207 QBK |
| 210 |  ExclusiveCoin EXCL | US$0,004344 | -8,76% | -23,72% | US$32.127 | US$425,94 | 7.396.353 EXCL |
| 211 |  Memorycoin MMC | US$0,003418 | -1,52% | -9,92% | US$31.719 | US$15,12 | 9.279.940 MMC |
| 212 |  PreminePlus PMP | US$0,03010 | -5,18% | 0,00% | US$31.178 | US$0,01422 | 1.035.850 PMP |
| 213 |  MultiWalletCoin MWC | US$0,001132 | -4,40% | 23,76% | US$30.833 | US$103,27 | 27.233.859 MWC |
| 214 |  Scotcoin SCOT | US$0,00003786 | -46,73% | -9,26% | US$30.286 | US$32,45 | 800.001.844 SCOT |
| 215 |  RabbitCoin RBBT | US$0,0000003026 | 8,12% | -5,05% | US$30.266 | US$0,7008 | 100.003.526.023 RBBT |
| 216 |  Luckycoin LKY | US$0,001655 | -10,07% | 5,43% | US$30.113 | US$37,43 | 18.194.903 LKY |
| 217 |  Neutrino NTR | US$0,0001429 | -87,88% | -78,93% | US$30.093 | US$4,15 | 210.545.045 NTR |
| 218 |  Groestlcoin GRS | US$0,0005642 | -5,98% | 5,81% | US$29.752 | US$0,9335 | 52.733.553 GRS |
| 219 |  BattleCoin BCX | US$0,0004890 | -5,98% | 8,66% | US$29.608 | US$46,03 | 60.552.166 BCX |
| 220 |  BlueCoin BLU | US$0,00005390 | -15,39% | 1,14% | US$29.466 | US$189,81 | 546.649.348 BLU |
| 221 |  MAZA MAZA | US$0,00004890 | -19,56% | -12,36% | US$28.867 | US$62,48 | 590.369.100 MAZA |
| 222 |  Truckcoin TRK | US$0,001877 | -6,20% | 9,22% | US$28.102 | US$92,20 | 14.972.419 TRK |
| 223 |  Orbitcoin ORB | US$0,01601 | -7,44% | 0,84% | US$27.905 | US$29,86 | 1.742.876 ORB |
| 224 |  LottoCoin LOT | US$0,000001857 | -9,63% | 7,46% | US$26.916 | US$7,10 | 14.491.014.421 LOT |
| 225 |  OctoCoin 888 | US$0,0007786 | -5,98% | 8,98% | US$26.443 | US$45,60 | 33.962.351 888 |
| 226 |  DopeCoin DOPE | US$0,0001994 | 4,93% | 41,28% | US$26.045 | US$390,16 | 130.647.423 DOPE |
| 227 |  BitBar BTB | US$1,73 | -4,78% | 1,10% | US$25.442 | US$101,09 | 14.704 BTB |
| 228 |  XCash XCASH | US$0,01038 | -33,63% | 21,04% | US$25.326 | US$35,50 | 2.440.439 XCASH |
| 229 |  FreshCoin FRSH | US$0,003722 | -9,06% | 2,84% | US$24.488 | US$100,31 | 6.578.930 FRSH |
| 230 |  CommunityCoin COMM | US$0,00002230 | -6,30% | 29,21% | US$23.578 | US$2,95 | 1.057.344.896 COMM |
| 231 |  HunterCoin HUC | US$0,005648 | -10,62% | 8,48% | US$23.540 | US$39,60 | 4.168.170 HUC |
| 232 |  Bitcoin Plus XBC | US$0,4137 | 37,88% | -5,96% | US$22.900 | US$1,78 | 55.350 XBC |
| 233 |  CasinoCoin CSC | US$0,0007598 | -3,62% | 18,46% | US$22.579 | US$2,47 | 29.717.155 CSC |
| 234 |  Cryptonite XCN | US$0,0005736 | -7,47% | -12,47% | US$22.316 | US$177,46 | 38.901.263 XCN |
| 235 |  FLO FLO | US$0,0002723 | 3,05% | -16,08% | US$21.864 | US$51,60 | 80.278.750 FLO |
| 236 |  CraigsCoin CRAIG | US$0,0007241 | -8,85% | 20,51% | US$21.731 | US$82,59 | 30.012.105 CRAIG |
| 237 |  Fastcoin FST | US$0,0002182 | -0,58% | 16,79% | US$21.630 | US$19,46 | 99.146.555 FST |
| 238 |  ROXcoin ROX | US$0,003622 | -6,23% | 10,32% | US$21.516 | US$1,60 | 5.939.986 ROX |
| 239 |  VootCoin VOOT | US$0,0003045 | 5,75% | 28,78% | US$21.044 | US$35,14 | 69.100.374 VOOT |
| 240 |  ContinuumCoin CTM | US$0,0000002313 | -3,64% | 29,22% | US$20.475 | US$1,41 | 88.538.349.156 CTM |
| 241 |  NXTmovie NXTMOVIE | US$0,03140 | -3,47% | -2,65% | US$20.332 | US$284,20 | 647.445 NXTMOVIE |
| 242 |  ltc2nXt LTC2NXT | US$0,7711 | -3,76% | -13,68% | US$20.035 | US$280,68 | 25.982 LTC2NXT |
| 243 |  MaryJane MARYJ | US$0,001270 | 19,08% | -13,78% | US$19.460 | US$183,98 | 15.321.441 MARYJ |
| 244 |  ach ACH | US$0,02384 | 29,34% | 26,65% | US$19.144 | US$138,26 | 803.191 ACH |
| 245 |  IncognitoCoin ICG | US$0,0009403 | -9,95% | -34,71% | US$19.144 | US$42,20 | 20.358.762 ICG |
| 246 |  Crown CRW | US$0,008655 | 15,55% | -11,29% | US$18.987 | US$75,17 | 2.193.778 CRW |
| 247 |  NFDCoin NFD | US$0,000003761 | -5,50% | -16,02% | US$18.807 | US$0,7523 | 5.000.000.000 NFD |
| 248 |  Curecoin CURE | US$0,01199 | 57,99% | 7,74% | US$18.801 | US$49,05 | 1.568.026 CURE |
| 249 |  Titcoin TIT | US$0,003463 | -8,13% | -44,67% | US$18.586 | US$451,99 | 5.367.002 TIT |
| 250 |  BigBullion BIG | US$0,06187 | -3,54% | 36,89% | US$18.423 | US$111,49 | 297.756 BIG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.