Data Historis Harga Kripto 15/11/2014
Daftar harga kripto yang direkam pada tanggal 15/11/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sembro Token SMBR | US$0,007357 | -3,78% | 7,22% | US$18.398 | US$38,50 | 2.500.723 SMBR |
| 252 |  Clams CLAM | US$0,09796 | -20,42% | 41,66% | US$18.034 | US$2,36 | 184.086 CLAM |
| 253 |  MediterraneanCoin MED | US$0,0005998 | -16,88% | 7,96% | US$17.995 | US$23,20 | 30.002.336 MED |
| 254 |  GreenBacks GB | US$0,0008835 | -8,36% | -27,19% | US$17.935 | US$170,38 | 20.300.910 GB |
| 255 |  UtilityCoin UTIL | US$0,004773 | -20,98% | -26,28% | US$17.697 | US$327,89 | 3.708.084 UTIL |
| 256 |  Silkcoin SILK | US$0,0004049 | -20,30% | -14,66% | US$17.534 | US$44,81 | 43.306.712 SILK |
| 257 |  Philosopher Stones PHS | US$0,007564 | -5,65% | 14,59% | US$17.332 | US$0,8575 | 2.291.319 PHS |
| 258 |  KeyCoin KEY | US$0,01830 | -8,45% | 4,68% | US$16.773 | US$77,64 | 916.592 KEY |
| 259 |  Sterlingcoin SLG | US$0,007134 | -15,93% | -14,75% | US$16.762 | US$448,95 | 2.349.524 SLG |
| 260 |  Functioncoin FCC | US$0,01316 | -5,98% | 8,98% | US$15.499 | US$401,32 | 1.177.680 FCC |
| 261 |  Coin2.1 C2 | US$0,0001542 | -8,22% | 37,61% | US$15.418 | US$102,63 | 99.976.323 C2 |
| 262 |  CryptoBuck BUK | US$0,01498 | 0,00% | 58,99% | US$15.398 | US$7,72 | 1.028.084 BUK |
| 263 |  Kittehcoin MEOW | US$0,0000006474 | -3,35% | -21,31% | US$15.047 | US$10,28 | 23.240.503.969 MEOW |
| 264 |  Verge XVG | US$0,000004042 | 2,65% | -1,18% | US$14.997 | US$170,64 | 3.710.100.000 XVG |
| 265 |  Blakecoin BLC | US$0,003277 | -10,08% | -21,45% | US$14.915 | US$68,83 | 4.551.456 BLC |
| 266 |  NoirShares NRS | US$0,006018 | -5,98% | -29,20% | US$14.910 | US$22,64 | 2.477.481 NRS |
| 267 |  NewYorkCoin NYC | US$0,0000001532 | 90,90% | 81,97% | US$14.905 | US$7,24 | 97.307.606.333 NYC |
| 268 |  Diem DIEM | US$0,0000006754 | -8,00% | -39,77% | US$14.624 | US$230,35 | 21.653.357.668 DIEM |
| 269 |  GlobalCoin GLC | US$0,0002558 | -8,67% | 34,14% | US$14.623 | US$1,47 | 57.172.763 GLC |
| 270 |  RonPaulCoin RPC | US$0,07625 | -29,41% | 22,55% | US$14.502 | US$429,59 | 190.197 RPC |
| 271 |  Bitcoin Scrypt BTCS | US$0,001417 | 49,25% | 188,29% | US$14.484 | US$26,08 | 10.219.150 BTCS |
| 272 |  SeedCoin SEED | US$0,004852 | 58,12% | -8,79% | US$14.391 | US$30,34 | 2.965.905 SEED |
| 273 |  Zedcoin ZED | US$0,001268 | -14,37% | -11,08% | US$14.276 | US$0,2228 | 11.262.360 ZED |
| 274 |  Mincoin MNC | US$0,008245 | 41,14% | 110,11% | US$14.193 | US$30,52 | 1.721.350 MNC |
| 275 |  TrustPlus TRUST | US$0,0004536 | -4,97% | -28,71% | US$14.074 | US$0,1926 | 31.028.359 TRUST |
| 276 |  AsicCoin ASC | US$0,00002586 | -1,94% | 1,55% | US$13.915 | US$39,83 | 538.053.251 ASC |
| 277 |  Datacoin DTC | US$0,007909 | 0,00% | 7,69% | US$13.552 | US$4,08 | 1.713.492 DTC |
| 278 |  SpreadCoin SPR | US$0,01313 | -4,85% | 194,96% | US$13.441 | US$0,02145 | 1.023.283 SPR |
| 279 |  Maieuticoin MMXIV | US$6,02 | 79,07% | -12,82% | US$13.063 | US$67,43 | 2.171 MMXIV |
| 280 |  Omnicoin OMC | US$0,001873 | 40,18% | 125,25% | US$12.861 | US$0,08242 | 6.866.151 OMC |
| 281 |  DarkCash DRKC | US$0,003138 | 0,00% | -2,50% | US$12.760 | US$23,69 | 4.066.857 DRKC |
| 282 |  MonetaryUnit MUE | US$0,0003093 | -5,32% | -86,36% | US$12.759 | US$18,97 | 41.252.060 MUE |
| 283 |  Umbrella-LTC ULTC | US$0,03003 | -28,48% | -36,55% | US$12.264 | US$185,34 | 408.400 ULTC |
| 284 |  GrandCoin GDC | US$0,00003011 | -6,02% | -8,79% | US$12.240 | US$15,25 | 406.548.474 GDC |
| 285 |  X-Children CHILD | US$0,009433 | -30,62% | -38,89% | US$12.003 | US$74,25 | 1.272.422 CHILD |
| 286 |  Libertycoin XLB | US$0,0007147 | 48,86% | 0,00% | US$11.801 | US$16,59 | 16.512.528 XLB |
| 287 |  OrangeCoin OC | US$0,0002214 | -5,55% | -8,37% | US$11.717 | US$4,43 | 52.918.257 OC |
| 288 |  Heavycoin HVC | US$0,0001316 | 2,46% | -44,72% | US$11.622 | US$4,80 | 88.281.692 HVC |
| 289 |  Franko FRK | US$0,03951 | -5,78% | 12,38% | US$11.463 | US$57,98 | 290.140 FRK |
| 290 |  Trollcoin TROLL | US$0,000002546 | -2,35% | -26,28% | US$10.856 | US$2,92 | 4.263.585.001 TROLL |
| 291 |  Execoin EXE | US$0,0006014 | 6,60% | 15,09% | US$10.753 | US$22,10 | 17.881.067 EXE |
| 292 |  Piggycoin PIGGY | US$0,00002257 | -19,42% | -6,59% | US$10.691 | US$5,45 | 473.709.805 PIGGY |
| 293 |  BetaCoin BET | US$0,0005755 | -12,76% | 56,80% | US$10.430 | US$23,97 | 18.123.782 BET |
| 294 |  Bancorcoin BNCR | US$0,001855 | 63,23% | 116,09% | US$10.197 | US$110,13 | 5.495.552 BNCR |
| 295 |  CoolCoin COOL | US$0,00009779 | 0,00% | 41,67% | US$10.175 | US$0,04979 | 104.047.705 COOL |
| 296 |  Dirac XDQ | US$0,02573 | -4,15% | -49,72% | US$10.081 | US$41,20 | 391.804 XDQ |
| 297 |  LeafCoin LEAF | US$0,0000006552 | -21,99% | -11,64% | US$10.040 | US$13,47 | 15.322.977.853 LEAF |
| 298 |  GoldReserve XGR | US$0,0007786 | -6,88% | 11,10% | US$9.970 | US$12,17 | 12.804.955 XGR |
| 299 |  UnbreakableCoin UNB | US$0,006022 | -18,81% | -0,02% | US$9.927 | US$48,61 | 1.648.500 UNB |
| 300 |  KashmirCoin KSC | US$135,41 | -5,98% | -1,92% | US$9.774 | US$0,08612 | 72 KSC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.